WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.007769
Price
0.007769 USDT
TVL
$7,223.58
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
9
Buys
3
Sells
6
Volume
233
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
465,551.14
Pooled USDT:
$3,611.79

CRU/USDT price stats on Ethereum

As of November 9, 2026, the current price of CRU token on DEX Uniswap V2 is $0.007769. CRU price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $233.49. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $155,393.10. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $7,223.58. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $7,223.58.

The total transactions of CRU/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CRU/USDT pool has a trading volume of $233.49 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.007769, captured at 11:32 PM UTC.

The price of converting 1 CRU to USD is $0.007769 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/202611:25:59 AMsell$16.21$0.00776916.210.0077692,086.97
0xBee...CCCC
0xfc...3331
11/09/20269:46:47 AMbuy$39.52$0.00776639.520.0077665,089.89
0x6a2...5360
0xd5...1fc4
11/09/20267:29:47 AMsell$7.91$0.0076527.910.0076521,034.26
0x282...79c4
0x13...c102
11/09/20266:41:59 AMsell$8.36$0.0076878.360.0076871,087.88
0xA60...DdeB
0x8e...ae94
11/09/20261:00:35 AMsell$26.45$0.00776126.450.0077613,407.96
0x5Cf...9756
0xa5...7dbb
11/08/202610:45:23 PMbuy$63.63$0.00772863.630.0077288,234.04
0x331...2466
0x04...a18a
11/08/20269:59:35 PMbuy$8.72$0.0075748.720.0075741,151.57
0x64d...3d27
0x38...c64c
11/08/20269:58:11 PMsell$44.35$0.00760444.350.0076045,832.65
0xf34...4168
0xbd...cbaa
11/08/20264:01:23 PMsell$18.3$0.00773818.30.0077382,365.98
0x912...a317
0x77...f078
11/07/202611:05:59 PMbuy$33.02$0.00779833.020.0077984,234.44
0xbf6...34e9
0xe6...7558
11/07/202611:05:59 PMsell$10.41$0.007810.410.00781,334.86
0xC2F...2348
0x38...bcf3
11/07/20261:54:59 PMbuy$10$0.007706100.0077061,297.63
0x5ed...eaaB
0x9b...e3ef
11/07/20261:54:59 PMbuy$19.86$0.00764219.860.0076422,599.58
0x99f...33f0
0xf2...379a
11/07/20261:54:35 PMsell$50.46$0.00766150.460.0076616,586.53
0xF9b...Af41
0x85...4e9a
11/07/20261:53:59 PMsell$12.63$0.00779712.630.0077971,620.94
0xb47...5A33
0x98...c956
11/05/20265:57:11 PMsell$21.53$0.00787121.530.0078712,736.4
0x0c8...288b
0xad...77c0
11/05/20268:22:47 AMsell$33.8$0.00799133.80.0079914,230.76
0x5Cf...9756
0x6d...e06f
11/04/20269:48:47 PMbuy$15.5$0.00807915.50.0080791,919.18
0xadA...F7CB
0x15...12da
11/04/20269:46:35 PMsell$12.03$0.00802412.030.0080241,500
0x591...97ea
0xe8...ae60
11/04/20266:34:35 PMbuy$13.33$0.00806913.330.0080691,651.95
0x69D...Fe37
0xec...9434