WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.0106
Price
0.0106 USDT
TVL
$15,490.92
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
3
Buys
2
Sells
1
Volume
85
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
731,633.2
Pooled USDT:
$7,745.46

CRU/USDT price stats on Ethereum

As of May 13, 2026, the current price of CRU token on DEX Uniswap V2 is $0.0106. CRU price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.12. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $212,163.37. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $15,490.93. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $15,490.93.

The total transactions of CRU/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRU/USDT pool has a trading volume of $85.12 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.0106, captured at 5:26 PM UTC.

The price of converting 1 CRU to USD is $0.0106 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20263:51:11 PMsell$39.06$0.010639.060.01063,682.25
0x000...544B
0x35...1666
05/13/20269:04:11 AMbuy$19.22$0.0106919.220.010691,796.89
0x172...1F63
0x34...adaf
05/13/202612:08:23 AMbuy$26.82$0.0106326.820.010632,522.26
0x258...9E28
0x10...f5d8
05/12/202612:56:23 PMsell$118.68$0.01069118.680.0106911,093.64
0xe66...FA18
0x33...0800
05/11/20269:01:35 PMbuy$12.35$0.0109112.350.010911,132.48
0x4dD...f765
0xe4...eef6
05/11/20264:33:23 PMbuy$4.43$0.010884.430.01088407.78
0xCd2...e3d2
0x61...db03
05/10/202610:47:59 PMsell$81.96$0.0109281.960.010927,500
0x311...DD5D
0x32...5e6f
05/10/20265:11:59 PMbuy$38.51$0.0110538.510.011053,483.31
0x3F6...028A
0xc7...3a58
05/09/20268:11:47 PMsell$45.37$0.0109945.370.010994,125.03
0xF9b...Af41
0x1e...335e
05/09/20268:11:23 PMsell$23.43$0.0110923.430.011092,112.18
0xF07...2d88
0xa0...be84
05/09/20268:09:59 PMbuy$14.68$0.0111714.680.011171,314.46
0xae2...aE13
0xab...e53b
05/09/20268:09:47 PMbuy$29.81$0.0111129.810.011112,682.93
0x76b...A94A
0x93...28ea
05/09/20268:08:59 PMbuy$24.87$0.0110324.870.011032,254.17
0xae2...aE13
0x64...7615
05/09/20268:08:47 PMsell$95.46$0.0110695.460.011068,624.51
0xF9b...Af41
0xb0...a677
05/09/20268:08:35 PMsell$25.79$0.0112325.790.011232,294.85
0xfc9...e535
0xb4...c150
05/09/20268:08:23 PMbuy$133.8$0.01115133.80.0111511,996.4
0x4DB...6500
0x61...05f5
05/09/20268:06:47 PMbuy$24.25$0.0109324.250.010932,218.16
0xae2...aE13
0x21...486a
05/09/20268:06:35 PMsell$72.77$0.0109372.770.010936,655.02
0xF9b...Af41
0x2c...6187
05/09/20268:05:59 PMsell$40.11$0.0110940.110.011093,615.75
0xa7c...02b6
0x22...f4b2
05/09/20268:05:35 PMbuy$32.5$0.0111732.50.011172,910
0x3C0...2583
0x22...3314