- WhatToFarm
- Ethereum
- Uniswap
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 196,153.22
- Pooled USDT:
- $28,342.07
CRU/USDT price stats on Ethereum
As of March 22, 2025, the current price of CRU token on DEX Uniswap is $0.1442. CRU price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,128.16. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $2,889,789.33. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $56,684.15. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $56,684.15.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $1,128.16 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.1442, captured at 11:33 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.1442 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 4:01:59 AM | sell | $46.86 | $0.1442 | 46.86 | 0.1442 | 324.76 | 0x2a...7656 | |
| 03/22/2025 | 3:59:47 AM | buy | $142.95 | $0.1446 | 142.95 | 0.1446 | 988.12 | 0x71...6732 | |
| 03/21/2025 | 11:52:35 PM | buy | $87.12 | $0.1435 | 87.12 | 0.1435 | 607.1 | 0xfa...67ec | |
| 03/21/2025 | 10:41:35 PM | sell | $45.43 | $0.1424 | 45.43 | 0.1424 | 319.01 | 0xdf...d104 | |
| 03/21/2025 | 4:33:59 PM | sell | $523.14 | $0.1453 | 523.14 | 0.1453 | 3,600 | 0xa8...fa4d | |
| 03/21/2025 | 4:31:47 PM | sell | $89.17 | $0.1484 | 89.17 | 0.1484 | 600.63 | 0x9c...1cba | |
| 03/21/2025 | 10:41:11 AM | sell | $130.65 | $0.1496 | 130.65 | 0.1496 | 873.27 | 0xd8...387a | |
| 03/21/2025 | 10:37:11 AM | sell | $62.8 | $0.1506 | 62.8 | 0.1506 | 417 | 0xf0...d77d | |
| 03/20/2025 | 10:38:11 PM | sell | $51.03 | $0.1512 | 51.03 | 0.1512 | 337.49 | 0xdf...340c | |
| 03/20/2025 | 9:36:35 PM | sell | $79.69 | $0.1518 | 79.69 | 0.1518 | 524.7 | 0x3d...3c81 | |
| 03/20/2025 | 7:41:59 PM | sell | $27.62 | $0.1524 | 27.62 | 0.1524 | 181.21 | 0x56...1c5d | |
| 03/20/2025 | 6:21:35 PM | sell | $69.55 | $0.1529 | 69.55 | 0.1529 | 454.72 | 0xdb...84db | |
| 03/20/2025 | 5:24:35 PM | sell | $123.38 | $0.1539 | 123.38 | 0.1539 | 801.3 | 0xf0...d806 | |
| 03/20/2025 | 4:39:23 PM | buy | $109.54 | $0.1549 | 109.54 | 0.1549 | 706.81 | 0x52...51e1 | |
| 03/20/2025 | 4:21:35 PM | sell | $76.26 | $0.1538 | 76.26 | 0.1538 | 495.61 | 0x68...5dab | |
| 03/20/2025 | 1:54:35 PM | sell | $44.55 | $0.1545 | 44.55 | 0.1545 | 288.33 | 0xc3...fa64 | |
| 03/20/2025 | 12:45:47 PM | buy | $69.78 | $0.1553 | 69.78 | 0.1553 | 449.3 | 0xe8...3aa9 | |
| 03/20/2025 | 12:45:35 PM | sell | $220.81 | $0.1551 | 220.81 | 0.1551 | 1,422.97 | 0x7d...1896 | |
| 03/20/2025 | 10:17:11 AM | sell | $69.78 | $0.1567 | 69.78 | 0.1567 | 445.27 | 0xc2...dcdc | |
| 03/20/2025 | 10:05:59 AM | sell | $50.6 | $0.1573 | 50.6 | 0.1573 | 321.59 | 0x76...df2c |