WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.01865
Price
0.01865 USDT
TVL
$20,423.07
MKT CAP
$373.2K
5m
0%
1h
-1.12%
4h
-5.93%
24h
-10.16%
Share
TXNS
24
Buys
13
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
548,916.15
Pooled USDT:
$10,211.53

CRU/USDT price stats on Ethereum

As of February 22, 2026, the current price of CRU token on DEX Uniswap V2 is $0.01865. CRU price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,040.15. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $373,182.00. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $20,423.07. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $20,423.07.

The total transactions of CRU/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

CRU/USDT pool has a trading volume of $1,040.15 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.01865, captured at 2:41 PM UTC.

The price of converting 1 CRU to USD is $0.01865 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:35:11 PMbuy$0.03892$0.018650.038920.018652.08
0xBBA...97E7
0x79...15ae
02/22/20262:33:47 PMbuy$28.72$0.0184928.720.018491,553.63
0xae2...aE13
0x4c...731d
02/22/20262:33:47 PMbuy$31.41$0.018631.410.01861,688.93
0xF07...2d88
0xb6...64a4
02/22/20262:33:35 PMsell$99.99$0.0185199.990.018515,402.27
0x200...da4A
0x2c...68aa
02/22/20261:37:11 PMsell$97.17$0.0188797.170.018875,149.41
0xCdB...6e1D
0x6a...5bd5
02/22/20261:31:47 PMbuy$29.43$0.0190429.430.019041,545.52
0xbb0...dA33
0xd7...bf94
02/22/20261:31:47 PMbuy$16.78$0.0191316.780.01913877.26
0xa1D...D102
0x67...fa0d
02/22/20261:31:47 PMsell$110.97$0.01908110.970.019085,815.13
0x000...ECA1
0x04...b65c
02/22/20261:30:59 PMsell$41.33$0.0193641.330.019362,134.28
0xDf8...b40C
0x90...28d8
02/22/202612:18:11 PMsell$99.99$0.0194999.990.019495,128.87
0x6d3...3bA2
0x12...2c40
02/22/202612:18:11 PMbuy$14.78$0.0194514.780.01945759.78
0xF07...2d88
0x9f...f38a
02/22/202612:18:11 PMbuy$21$0.01952210.019521,076.04
0xF07...2d88
0x9f...f38a
02/22/202612:17:23 PMsell$13.86$0.019713.860.0197703.65
0xae2...aE13
0x62...9152
02/22/202611:50:59 AMbuy$10.6$0.0198310.60.01983534.68
0x004...Bf1c
0x0d...ce6f
02/22/20269:46:59 AMbuy$16.29$0.0197816.290.01978823.71
0xae2...aE13
0x96...7b46
02/22/20269:46:47 AMsell$79.99$0.0197879.990.019784,043.43
0x200...da4A
0x85...baaf
02/22/20269:40:23 AMbuy$21$0.02001210.020011,049.43
0xF07...2d88
0x3a...bd78
02/22/20269:40:11 AMsell$78.48$0.0278.480.023,923.51
0x7cc...8BA6
0xaa...a46c
02/22/20267:51:59 AMbuy$14.51$0.0202414.510.02024716.87
0xD32...6eFf
0xfc...6c7d
02/22/20267:51:59 AMsell$72.76$0.0202372.760.020233,595.87
0xb1b...8404
0xc6...52e2