- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 473,800.18
- Pooled USDT:
- $11,584.76
CRU/USDT price stats on Ethereum
As of December 14, 2025, the current price of CRU token on DEX Uniswap V2 is $0.02445. CRU price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,836.71. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $489,050.26. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $23,169.53. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $23,169.53.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $4,836.71 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.02445, captured at 12:55 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.02445 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:01:23 AM | buy | $33.91 | $0.02445 | 33.91 | 0.02445 | 1,387.1 | 0x72...ad6e | |
| 12/14/2025 | 10:00:11 AM | buy | $101.74 | $0.02416 | 101.74 | 0.02416 | 4,210.03 | 0x26...4648 | |
| 12/14/2025 | 9:35:59 AM | buy | $14.28 | $0.02392 | 14.28 | 0.02392 | 596.97 | 0x89...c89c | |
| 12/14/2025 | 8:26:23 AM | sell | $16.61 | $0.02378 | 16.61 | 0.02378 | 698.51 | 0x16...7218 | |
| 12/14/2025 | 8:26:11 AM | buy | $106.56 | $0.02388 | 106.56 | 0.02388 | 4,461.47 | 0x60...6b25 | |
| 12/14/2025 | 8:26:11 AM | sell | $34.25 | $0.02389 | 34.25 | 0.02389 | 1,433.71 | 0x4d...2598 | |
| 12/14/2025 | 7:33:35 AM | sell | $79.5 | $0.02368 | 79.5 | 0.02368 | 3,356.58 | 0x35...d515 | |
| 12/14/2025 | 7:22:11 AM | buy | $80 | $0.02382 | 80 | 0.02382 | 3,357.38 | 0xc0...4339 | |
| 12/14/2025 | 7:12:47 AM | buy | $19.82 | $0.02362 | 19.82 | 0.02362 | 839.45 | 0xe4...17bf | |
| 12/14/2025 | 7:07:11 AM | sell | $18.24 | $0.02347 | 18.24 | 0.02347 | 777.1 | 0x56...394f | |
| 12/14/2025 | 7:06:59 AM | buy | $76.36 | $0.02349 | 76.36 | 0.02349 | 3,250 | 0xe3...bc81 | |
| 12/14/2025 | 7:05:11 AM | buy | $42.47 | $0.02325 | 42.47 | 0.02325 | 1,826.74 | 0xc1...8025 | |
| 12/14/2025 | 7:04:59 AM | buy | $16.95 | $0.02307 | 16.95 | 0.02307 | 734.66 | 0xd9...cc1b | |
| 12/14/2025 | 7:04:59 AM | buy | $12.6 | $0.02313 | 12.6 | 0.02313 | 544.53 | 0x86...ed4d | |
| 12/14/2025 | 7:03:35 AM | buy | $31.09 | $0.02297 | 31.09 | 0.02297 | 1,353.08 | 0xb5...fbca | |
| 12/14/2025 | 7:03:23 AM | sell | $445.21 | $0.02368 | 445.21 | 0.02368 | 18,795.33 | 0xcf...0fcd | |
| 12/14/2025 | 7:02:23 AM | buy | $12.29 | $0.02475 | 12.29 | 0.02475 | 496.91 | 0xd7...673d | |
| 12/14/2025 | 7:01:59 AM | buy | $19.74 | $0.02468 | 19.74 | 0.02468 | 799.75 | 0x0e...17ad | |
| 12/14/2025 | 7:01:35 AM | sell | $21.36 | $0.02453 | 21.36 | 0.02453 | 870.64 | 0x9d...0202 | |
| 12/14/2025 | 7:01:23 AM | buy | $200 | $0.02464 | 200 | 0.02464 | 8,114.62 | 0xd9...59f1 |