- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 742,300.07
- Pooled USDT:
- $7,622.34
CRU/USDT price stats on Ethereum
As of April 28, 2026, the current price of CRU token on DEX Uniswap V2 is $0.01026. CRU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,188.60. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $205,387.88. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $15,244.70. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $15,244.70.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $1,188.60 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.01026, captured at 7:37 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.01026 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:01:11 PM | sell | $23.49 | $0.01026 | 23.49 | 0.01026 | 2,287.42 | 0x37...17b0 | |
| 04/27/2026 | 4:07:11 PM | sell | $59.89 | $0.01038 | 59.89 | 0.01038 | 5,769.03 | 0x6b...5dbe | |
| 04/27/2026 | 4:04:23 PM | buy | $180.12 | $0.01028 | 180.12 | 0.01028 | 17,521.64 | 0xb6...f07c | |
| 04/27/2026 | 2:04:47 PM | buy | $45.61 | $0.009979 | 45.61 | 0.009979 | 4,570.98 | 0x7d...f907 | |
| 04/27/2026 | 2:04:35 PM | sell | $105.31 | $0.009999 | 105.31 | 0.009999 | 10,532.51 | 0x81...6acc | |
| 04/27/2026 | 1:49:11 PM | sell | $58.95 | $0.01021 | 58.95 | 0.01021 | 5,769.03 | 0xd1...a6b8 | |
| 04/27/2026 | 8:46:11 AM | sell | $55.73 | $0.01037 | 55.73 | 0.01037 | 5,372.9 | 0xbc...6c30 | |
| 04/27/2026 | 8:29:47 AM | buy | $91.11 | $0.01038 | 91.11 | 0.01038 | 8,770.99 | 0x4b...6434 | |
| 04/27/2026 | 5:35:47 AM | sell | $35.61 | $0.01025 | 35.61 | 0.01025 | 3,474.25 | 0x61...8f3e | |
| 04/27/2026 | 5:02:35 AM | buy | $105.4 | $0.01035 | 105.4 | 0.01035 | 10,174.53 | 0x8f...bb89 | |
| 04/27/2026 | 5:02:35 AM | sell | $106.25 | $0.01044 | 106.25 | 0.01044 | 10,174.53 | 0x98...1baa | |
| 04/27/2026 | 5:02:35 AM | buy | $54.53 | $0.01057 | 54.53 | 0.01057 | 5,156 | 0xf1...8b63 | |
| 04/27/2026 | 4:26:59 AM | buy | $38.31 | $0.01016 | 38.31 | 0.01016 | 3,768.74 | 0xc5...bb62 | |
| 04/27/2026 | 4:26:59 AM | sell | $126.91 | $0.01022 | 126.91 | 0.01022 | 12,412.96 | 0xd4...6c28 | |
| 04/27/2026 | 4:23:47 AM | buy | $57.63 | $0.01038 | 57.63 | 0.01038 | 5,552.18 | 0x74...a0a5 | |
| 04/27/2026 | 1:05:59 AM | buy | $27.03 | $0.01026 | 27.03 | 0.01026 | 2,633.27 | 0x4e...27c2 | |
| 04/26/2026 | 10:11:23 PM | buy | $16.62 | $0.0102 | 16.62 | 0.0102 | 1,628.97 | 0x16...712a | |
| 04/25/2026 | 8:18:23 AM | buy | $25 | $0.01015 | 25 | 0.01015 | 2,462.7 | 0x34...5ac9 | |
| 04/25/2026 | 2:48:23 AM | buy | $29.35 | $0.01007 | 29.35 | 0.01007 | 2,912.11 | 0x86...26f1 | |
| 04/25/2026 | 2:47:23 AM | buy | $25 | $0.01 | 25 | 0.01 | 2,498.42 | 0x73...6d56 |