WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.01017
Price
0.01017 USDT
TVL
$8,239.75
MKT CAP
$203.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
404,847.34
Pooled USDT:
$4,119.87

CRU/USDT price stats on Ethereum

As of August 11, 2026, the current price of CRU token on DEX Uniswap V2 is $0.01017. CRU price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,078.23. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $203,533.04. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $8,239.76. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $8,239.76.

The total transactions of CRU/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CRU/USDT pool has a trading volume of $1,078.23 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.01017, captured at 9:50 PM UTC.

The price of converting 1 CRU to USD is $0.01017 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202610:18:47 AMbuy$12.24$0.0101712.240.010171,203.58
0xB46...bDCB
0x65...6144
08/11/202610:12:23 AMsell$37.14$0.0101737.140.010173,650.18
0x101...dd72
0x29...ead7
08/11/202610:11:11 AMbuy$63.62$0.0101763.620.010176,255.04
0x149...aD6E
0xf0...29ea
08/11/202610:10:35 AMsell$46.52$0.0100746.520.010074,619.93
0x101...dd72
0xc3...efbb
08/11/202610:09:35 AMsell$37.04$0.0102737.040.010273,604.57
0x678...1E20
0x25...4ba1
08/11/202610:09:23 AMbuy$56.8$0.0102856.80.010285,520.44
0x149...aD6E
0x2c...485f
08/11/202610:07:47 AMsell$35.95$0.0101735.950.010173,533.05
0xbEE...D540
0xc1...5f24
08/11/202610:07:35 AMbuy$59.93$0.0101759.930.010175,888.47
0x149...aD6E
0x4e...c7ad
08/11/20269:44:23 AMsell$28.98$0.0100428.980.010042,886.01
0x013...8EEE
0xfa...f5f0
08/11/20269:44:11 AMbuy$51.52$0.0100451.520.010045,127.88
0x5Cb...26FA
0xde...a5e9
08/11/20267:56:35 AMsell$11.31$0.0098911.310.009891,144.26
0xe75...6B0D
0xb6...f615
08/11/20267:53:35 AMsell$17.01$0.00995917.010.0099591,708.65
0xfc9...e535
0xc5...867e
08/11/20267:53:23 AMbuy$56$0.009923560.0099235,643.51
0xF9b...Af41
0x3f...dfc2
08/11/20267:53:11 AMbuy$217.4$0.009758205.080.00975822,277.31
0xe94...09c4
0xac...a75d
08/11/20267:53:11 AMbuy$17.98$0.00974417.980.0097441,845.8
0x8a3...a211
0x44...5e45
08/11/20267:52:59 AMsell$287.79$0.009438287.790.00943830,491.25
0x867...9141
0xfa...2c85
08/11/20267:52:59 AMsell$22.61$0.00975820.230.0097582,317.58
0x000...C5a7
0xbf...c5b6
08/10/20262:59:11 PMsell$9.74$0.010179.740.01017957.73
0x172...1F63
0xaa...91e8
08/10/202610:56:11 AMsell$8.53$0.010218.530.01021835.6
0x363...d19C
0xec...cf54
08/08/20263:37:11 PMbuy$20.85$0.0102720.850.010272,029.74
0xae2...aE13
0xae...8e26