- WhatToFarm
Ethereum
Uniswap
CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 60,638.3
- Pooled USDT:
- $65,856.58
CRU/USDT price stats on Ethereum
As of December 11, 2023, the current price of CRU token on DEX Uniswap is $1.08. CRU price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $85,226.91. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $21,721,114.06. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $131,713.15. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $131,713.15.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $85,226.91 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 1.08, captured at 6:06 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $1.08 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 5:48:11 PM | buy | $439.77 | $1.08 | 439.77 | 1.08 | 406.42 | 0xf9...4c0a | |
| 2023.12.11 | 4:30:23 PM | sell | $1 086.20 | $1.09 | 1 086.20 | 1.09 | 1 000.00 | 0x76...d8d9 | |
| 2023.12.11 | 1:18:35 PM | buy | $605.43 | $1.1 | 605.43 | 1.1 | 550.00 | 0x75...9c68 | |
| 2023.12.11 | 11:18:35 AM | buy | $1 029.00 | $1.07 | 1 029.00 | 1.07 | 958.32 | 0x8e...8eaf | |
| 2023.12.11 | 11:16:11 AM | sell | $876.86 | $1.06 | 876.86 | 1.06 | 823.39 | 0xcd...0a20 | |
| 2023.12.11 | 7:52:47 AM | sell | $528.77 | $1.09 | 528.77 | 1.09 | 485.98 | 0xf6...1b78 | |
| 2023.12.11 | 7:51:35 AM | buy | $1 432.57 | $1.14 | 1 432.57 | 1.14 | 1 251.98 | 0xce...5403 | |
| 2023.12.11 | 7:51:35 AM | buy | $1 863.93 | $1.09 | 1 863.93 | 1.09 | 1 711.59 | 0x47...56f1 | |
| 2023.12.11 | 7:51:35 AM | sell | $1 932.17 | $1.13 | 1 932.17 | 1.13 | 1 711.59 | 0x27...40b1 | |
| 2023.12.11 | 7:31:23 AM | sell | $1 069.75 | $1.07 | 1 069.75 | 1.07 | 1 000.00 | 0x0b...ea09 | |
| 2023.12.11 | 7:15:35 AM | sell | $1 105.66 | $1.11 | 1 105.66 | 1.11 | 1 000.00 | 0x9a...4cc4 | |
| 2023.12.11 | 6:19:23 AM | buy | $50.00 | $1.13 | 50.00 | 1.13 | 44.24 | 0x49...1af2 | |
| 2023.12.11 | 6:13:59 AM | sell | $1 141.69 | $1.14 | 1 141.69 | 1.14 | 1 000.00 | 0x8c...baae | |
| 2023.12.11 | 6:12:35 AM | buy | $464.07 | $1.16 | 464.07 | 1.16 | 400.00 | 0x97...96d0 | |
| 2023.12.11 | 3:56:35 AM | buy | $965.49 | $1.14 | 965.49 | 1.14 | 850.00 | 0x24...c45d | |
| 2023.12.11 | 3:33:23 AM | buy | $163.86 | $1.12 | 163.86 | 1.12 | 146.70 | 0xcf...f036 | |
| 2023.12.11 | 2:43:35 AM | sell | $1 126.36 | $1.13 | 1 126.36 | 1.13 | 1 000.00 | 0x6a...ab3a | |
| 2023.12.11 | 2:23:23 AM | sell | $1 165.18 | $1.17 | 1 165.18 | 1.17 | 1 000.00 | 0x3d...7360 | |
| 2023.12.11 | 2:19:11 AM | sell | $1 206.05 | $1.21 | 1 206.05 | 1.21 | 1 000.00 | 0xb1...36a9 | |
| 2023.12.11 | 1:50:47 AM | sell | $1 249.11 | $1.25 | 1 249.11 | 1.25 | 1 000.00 | 0x11...b66d |