- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 378,094.54
- Pooled USDT:
- $14,656.16
CRU/USDT price stats on Ethereum
As of January 8, 2026, the current price of CRU token on DEX Uniswap V2 is $0.03869. CRU price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $624.98. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $773,801.10. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $29,312.32. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $29,312.32.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $624.98 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.03869, captured at 1:21 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.03869 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:02:23 AM | sell | $16.3 | $0.03869 | 16.3 | 0.03869 | 421.46 | 0x1f...e856 | |
| 01/08/2026 | 8:43:59 AM | sell | $0.3116 | $0.03873 | 0.3116 | 0.03873 | 8.04 | 0x37...09ac | |
| 01/08/2026 | 8:43:11 AM | sell | $17.91 | $0.03878 | 17.91 | 0.03878 | 461.97 | 0x26...753a | |
| 01/08/2026 | 8:42:35 AM | sell | $69.16 | $0.03901 | 69.16 | 0.03901 | 1,772.85 | 0x3a...7ec4 | |
| 01/08/2026 | 6:17:47 AM | sell | $23.5 | $0.03925 | 23.5 | 0.03925 | 598.75 | 0xf3...92bd | |
| 01/08/2026 | 4:58:47 AM | sell | $54.18 | $0.03946 | 54.18 | 0.03946 | 1,372.94 | 0x17...1b70 | |
| 01/08/2026 | 2:21:11 AM | buy | $3.98 | $0.03983 | 3.98 | 0.03983 | 99.93 | 0x97...d063 | |
| 01/08/2026 | 1:25:11 AM | sell | $42.36 | $0.0397 | 42.36 | 0.0397 | 1,066.94 | 0x87...51cd | |
| 01/08/2026 | 12:01:59 AM | sell | $23.83 | $0.03988 | 23.83 | 0.03988 | 597.68 | 0x97...0f74 | |
| 01/07/2026 | 8:30:11 PM | sell | $153.39 | $0.04035 | 153.39 | 0.04035 | 3,800.86 | 0x2f...43fb | |
| 01/07/2026 | 6:27:11 PM | sell | $25.42 | $0.04084 | 25.42 | 0.04084 | 622.56 | 0x78...1b1b | |
| 01/07/2026 | 4:34:47 PM | sell | $23.07 | $0.04096 | 23.07 | 0.04096 | 563.23 | 0x66...46ce | |
| 01/07/2026 | 3:01:47 PM | sell | $28.17 | $0.04108 | 28.17 | 0.04108 | 685.68 | 0x31...5ef5 | |
| 01/07/2026 | 11:49:47 AM | buy | $15.2 | $0.04139 | 15.2 | 0.04139 | 367.28 | 0xc5...68fd | |
| 01/07/2026 | 11:49:23 AM | sell | $100.34 | $0.04138 | 100.34 | 0.04138 | 2,424.92 | 0x84...d525 | |
| 01/07/2026 | 9:41:23 AM | sell | $27.8 | $0.0417 | 27.8 | 0.0417 | 666.65 | 0xc5...f5e2 | |
| 01/07/2026 | 8:41:35 AM | buy | $102.46 | $0.04177 | 102.46 | 0.04177 | 2,452.6 | 0x44...201e | |
| 01/07/2026 | 7:19:47 AM | sell | $55.17 | $0.04139 | 55.17 | 0.04139 | 1,332.77 | 0x8b...34d4 | |
| 01/07/2026 | 2:44:35 AM | buy | $12.78 | $0.04176 | 12.78 | 0.04176 | 306.13 | 0x9e...a7ef | |
| 01/07/2026 | 1:50:47 AM | sell | $15.51 | $0.04152 | 15.51 | 0.04152 | 373.54 | 0x99...1fda |