- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 274,819.07
- Pooled USDT:
- $19,436.08
CRU/USDT price stats on Ethereum
As of September 13, 2025, the current price of CRU token on DEX Uniswap V2 is $0.07071. CRU price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,428.07. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,414,463.72. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $38,872.16. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $38,872.16.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $1,428.07 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.07071, captured at 10:53 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.07071 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:57:59 AM | buy | $60.23 | $0.07071 | 60.23 | 0.07071 | 851.84 | 0xf0...ee48 | |
| 09/13/2025 | 3:19:23 AM | sell | $59.01 | $0.07028 | 59.01 | 0.07028 | 839.58 | 0x27...f49e | |
| 09/13/2025 | 3:16:59 AM | buy | $75 | $0.07026 | 75 | 0.07026 | 1,067.33 | 0x66...0885 | |
| 09/13/2025 | 3:16:59 AM | buy | $53.83 | $0.07257 | 53.83 | 0.07257 | 741.81 | 0x20...ac1d | |
| 09/13/2025 | 3:16:47 AM | sell | $225.99 | $0.07039 | 225.99 | 0.07039 | 3,210.33 | 0x91...bad7 | |
| 09/13/2025 | 3:16:35 AM | sell | $100.87 | $0.07158 | 100.87 | 0.07158 | 1,409.15 | 0x36...74ef | |
| 09/13/2025 | 3:16:23 AM | buy | $245.15 | $0.07148 | 245.15 | 0.07148 | 3,429.35 | 0xcb...e1ca | |
| 09/12/2025 | 11:33:11 PM | buy | $291.44 | $0.06953 | 291.44 | 0.06953 | 4,191.2 | 0xcd...fd5e | |
| 09/12/2025 | 8:50:59 PM | buy | $69.1 | $0.06824 | 69.1 | 0.06824 | 1,012.55 | 0xfa...67e8 | |
| 09/12/2025 | 6:14:47 PM | buy | $76.16 | $0.06772 | 76.16 | 0.06772 | 1,124.61 | 0x67...e2cc | |
| 09/12/2025 | 2:05:35 PM | buy | $63.65 | $0.06723 | 63.65 | 0.06723 | 946.75 | 0x83...bc09 | |
| 09/12/2025 | 1:27:11 PM | sell | $107.59 | $0.06698 | 107.59 | 0.06698 | 1,606.22 | 0x1d...9072 | |
| 09/12/2025 | 4:18:23 AM | buy | $76.83 | $0.06749 | 76.83 | 0.06749 | 1,138.38 | 0x04...6f05 | |
| 09/12/2025 | 12:47:47 AM | buy | $73.49 | $0.06696 | 73.49 | 0.06696 | 1,097.51 | 0xd7...b149 | |
| 09/11/2025 | 10:49:47 PM | buy | $40.45 | $0.06656 | 40.45 | 0.06656 | 607.83 | 0xe7...33ff | |
| 09/11/2025 | 10:52:11 AM | buy | $29.13 | $0.06631 | 29.13 | 0.06631 | 439.36 | 0xf9...7d4e | |
| 09/11/2025 | 10:46:23 AM | sell | $132.56 | $0.06628 | 132.56 | 0.06628 | 2,000 | 0x66...1d0c | |
| 09/11/2025 | 2:51:11 AM | sell | $100.8 | $0.0671 | 100.8 | 0.0671 | 1,502.12 | 0x2a...1767 | |
| 09/11/2025 | 2:50:11 AM | buy | $74.96 | $0.0676 | 74.96 | 0.0676 | 1,108.9 | 0xbb...2c74 | |
| 09/11/2025 | 2:50:11 AM | sell | $217.37 | $0.0677 | 217.37 | 0.0677 | 3,210.47 | 0x99...01a6 |