WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.009914
Price
0.009914 USDT
TVL
$8,082.57
MKT CAP
$198.3K
5m
0%
1h
0%
4h
0%
24h
3.52%
Share
TXNS
14
Buys
9
Sells
5
Volume
247
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
410,453.26
Pooled USDT:
$4,041.28

CRU/USDT price stats on Ethereum

As of July 12, 2026, the current price of CRU token on DEX Uniswap V2 is $0.009914. CRU price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $246.52. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $198,290.26. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $8,082.58. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $8,082.58.

The total transactions of CRU/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

CRU/USDT pool has a trading volume of $246.52 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.009914, captured at 9:42 PM UTC.

The price of converting 1 CRU to USD is $0.009914 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20262:27:47 PMbuy$20.32$0.00980420.320.0098042,073.17
0xae2...aE13
0x8c...4b70
07/12/20262:27:47 PMbuy$25$0.009914250.0099142,521.55
0xAbb...2303
0x66...cf6a
07/12/20262:27:47 PMsell$20.45$0.00986620.450.0098662,073.17
0xae2...aE13
0x88...0fca
07/12/20262:22:35 PMsell$8.44$0.0097168.440.009716868.91
0x574...d7DF
0xa6...7419
07/12/20262:21:11 PMbuy$20.24$0.00972420.240.0097242,081.75
0xC68...0Ea0
0x52...f75d
07/12/20262:21:11 PMsell$20.37$0.00978620.370.0097862,081.75
0xC68...0Ea0
0x47...6532
07/12/20262:21:11 PMbuy$24.99$0.009834250.0098342,542.1
0xAbb...2303
0x15...18fe
07/12/20261:36:11 PMbuy$14.99$0.009639150.0096391,556.1
0xFDF...A693
0xf7...50ea
07/12/20261:23:23 PMbuy$15.39$0.00956615.390.0095661,609.8
0xF9b...Af41
0x1b...150f
07/12/202612:49:11 PMbuy$18$0.009486180.0094861,897.48
0xAbb...2303
0xfb...fc13
07/12/20269:10:11 AMsell$30.87$0.0094630.870.009463,263.29
0x0Bd...f786
0xb8...e641
07/12/20263:30:23 AMbuy$7.08$0.0095747.080.009574740.28
0x9Dd...aEdE
0xff...bbe8
07/11/202611:44:47 PMsell$9.45$0.0095239.450.009523993.37
0x172...1F63
0x70...5aa4
07/11/20268:26:11 PMbuy$10.86$0.00957710.860.0095771,134.28
0x7bD...8730
0x48...e4f2
07/11/20265:17:11 AMsell$29.02$0.00956329.020.0095633,034.89
0x5Cf...9756
0x23...4cdc
07/11/20265:09:47 AMbuy$33.41$0.0096133.410.009613,476.52
0xAaa...a53C
0xb8...2dd8
07/11/20265:08:59 AMbuy$9.95$0.0095069.950.0095061,046.64
0x8E0...0647
0xc5...128c
07/11/20262:07:59 AMsell$35.23$0.0095135.230.009513,704.99
0x5B9...C1C9
0xab...acd2
07/10/20261:13:47 PMsell$22.64$0.00964922.640.0096492,346.34
0x3E4...17dE
0x34...3745
07/10/20261:13:11 PMbuy$39.79$0.00966539.790.0096654,116.96
0x0Bd...f786
0x59...9c30