- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 285,727.66
- Pooled USDT:
- $18,885.65
CRU/USDT price stats on Ethereum
As of October 15, 2025, the current price of CRU token on DEX Uniswap V2 is $0.06625. CRU price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $468.10. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,325,152.58. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $37,817.29. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $37,817.29.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $468.10 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.06625, captured at 1:08 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.06625 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:31:23 AM | sell | $102.64 | $0.06625 | 102.64 | 0.06625 | 1,549.1 | 0xb7...2360 | |
| 10/15/2025 | 7:34:59 AM | buy | $0.9915 | $0.06701 | 0.9915 | 0.06701 | 14.79 | 0x88...6235 | |
| 10/15/2025 | 1:34:35 AM | sell | $37.18 | $0.06674 | 37.18 | 0.06674 | 557.1 | 0xbe...1b2f | |
| 10/15/2025 | 12:53:23 AM | sell | $12.13 | $0.06691 | 12.13 | 0.06691 | 181.36 | 0x73...4ade | |
| 10/14/2025 | 11:53:59 PM | buy | $41.79 | $0.06721 | 41.79 | 0.06721 | 621.88 | 0x61...f365 | |
| 10/14/2025 | 7:06:23 PM | sell | $23.54 | $0.06674 | 23.54 | 0.06674 | 352.72 | 0xa3...32f1 | |
| 10/14/2025 | 7:02:47 PM | buy | $165.32 | $0.06665 | 165.32 | 0.06665 | 2,480.23 | 0x12...a31d | |
| 10/14/2025 | 3:37:59 PM | buy | $84.48 | $0.06587 | 84.48 | 0.06587 | 1,282.5 | 0xdd...c75a | |
| 10/14/2025 | 10:24:23 AM | sell | $79.89 | $0.06536 | 79.89 | 0.06536 | 1,222.31 | 0x65...09de | |
| 10/14/2025 | 8:37:11 AM | sell | $71.35 | $0.06589 | 71.35 | 0.06589 | 1,082.9 | 0xf7...f0d7 | |
| 10/14/2025 | 7:50:11 AM | sell | $54.45 | $0.06633 | 54.45 | 0.06633 | 820.85 | 0xfe...5d53 | |
| 10/14/2025 | 6:40:35 AM | sell | $58.44 | $0.06673 | 58.44 | 0.06673 | 875.79 | 0x84...acf8 | |
| 10/14/2025 | 5:23:59 AM | sell | $50.42 | $0.06711 | 50.42 | 0.06711 | 751.28 | 0x93...2a9e | |
| 10/14/2025 | 5:19:59 AM | buy | $100 | $0.06734 | 100 | 0.06734 | 1,484.92 | 0x57...3e17 | |
| 10/14/2025 | 4:56:47 AM | sell | $183.97 | $0.06723 | 183.97 | 0.06723 | 2,736.17 | 0x8d...5549 | |
| 10/14/2025 | 3:57:35 AM | buy | $37 | $0.06816 | 37 | 0.06816 | 542.78 | 0xa5...0dd4 | |
| 10/14/2025 | 3:28:59 AM | sell | $33.05 | $0.06774 | 33.05 | 0.06774 | 487.98 | 0xc2...aae9 | |
| 10/14/2025 | 12:22:23 AM | buy | $34.03 | $0.06814 | 34.03 | 0.06814 | 499.42 | 0xbb...c26c | |
| 10/13/2025 | 8:57:23 PM | buy | $66.93 | $0.06779 | 66.93 | 0.06779 | 987.4 | 0xc6...74d4 | |
| 10/13/2025 | 6:16:35 PM | buy | $350 | $0.06631 | 350 | 0.06631 | 5,277.9 | 0x3e...dd12 |