WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.007923
Price
0.007923 USDT
TVL
$7,296.37
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0%
24h
-6.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
282
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
460,636.02
Pooled USDT:
$3,648.18

CRU/USDT price stats on Ethereum

As of October 31, 2026, the current price of CRU token on DEX Uniswap V2 is $0.007923. CRU price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $282.47. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $158,476.96. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $7,296.38. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $7,296.38.

The total transactions of CRU/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CRU/USDT pool has a trading volume of $282.47 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.007923, captured at 6:36 AM UTC.

The price of converting 1 CRU to USD is $0.007923 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202610:30:11 AMsell$12.76$0.00792312.760.0079231,610.91
0x3De...1A6b
0xe9...6074
10/29/202611:52:11 PMsell$75.19$0.00811575.190.0081159,265.19
0x635...1879
0x51...a4a5
10/29/20268:43:35 PMsell$77.18$0.00845377.180.0084539,130.44
0x000...7C3d
0xbe...a466
10/29/20268:43:23 PMbuy$117.33$0.008413117.330.00841313,946.28
0xbb0...dA33
0x55...3855
10/29/20261:48:59 AMsell$12.3$0.00813312.30.0081331,512.76
0xC03...CABC
0x4a...99be
10/28/202610:08:35 PMsell$16.2$0.00819616.20.0081961,977.49
0x1E7...a28d
0x56...44d0
10/28/20264:36:11 PMsell$24.91$0.00828724.910.0082873,006.83
0x81b...84ad
0x01...19ac
10/28/20264:30:11 PMbuy$33.78$0.00831733.780.0083174,061.87
0x18D...8e25
0x89...2e2d
10/28/202612:59:11 PMbuy$5.54$0.008235.540.00823673.97
0x192...8A2a
0x47...0938
10/28/202612:10:23 PMsell$14.39$0.008214.390.00821,755.03
0x084...0d7f
0xca...9c20
10/28/20268:49:23 AMsell$11.48$0.00825711.480.0082571,390.36
0x5Cf...9756
0x33...a430
10/28/20262:17:11 AMbuy$8.51$0.0083158.510.0083151,024.02
0x9f1...50BC
0x11...0089
10/27/20262:51:23 PMsell$17.69$0.00828417.690.0082842,135.57
0x9D1...2aA4
0xa2...0a70
10/27/20262:26:59 PMsell$20.43$0.00836920.430.0083692,442.09
0xF9b...Af41
0x29...1601
10/27/20262:26:47 PMbuy$83.21$0.00827983.210.00827910,051.76
0x291...1465
0x4e...193b
10/26/20262:20:59 AMsell$6.73$0.0080626.730.008062835.86
0x6FE...fd85
0xef...ffea
10/25/20269:15:23 AMsell$7.68$0.0080947.680.008094950.01
0x172...1F63
0xfe...d3cc
10/25/20262:38:59 AMbuy$7.05$0.0081447.050.008144866.23
0x172...1F63
0x08...7aac
10/24/20264:35:11 PMsell$11.97$0.00810611.970.0081061,476.52
0x172...1F63
0x92...95bc
10/23/202611:08:35 PMsell$11.6$0.00815811.60.0081581,422.12
0x000...544B
0x8b...dabc