- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 477,659.72
- Pooled USDT:
- $11,659.4
CRU/USDT price stats on Ethereum
As of January 28, 2026, the current price of CRU token on DEX Uniswap V2 is $0.02447. CRU price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $470.20. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $489,460.60. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $23,318.81. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $23,318.81.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $470.20 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.02447, captured at 2:50 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.02447 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:32:35 AM | sell | $65.35 | $0.02447 | 65.35 | 0.02447 | 2,670.52 | 0xa4...d368 | |
| 01/28/2026 | 5:10:11 AM | buy | $57.66 | $0.02463 | 57.66 | 0.02463 | 2,340.53 | 0x42...0049 | |
| 01/28/2026 | 5:09:59 AM | buy | $5.4 | $0.0245 | 5.4 | 0.0245 | 220.57 | 0x43...5410 | |
| 01/28/2026 | 2:46:59 AM | buy | $16.47 | $0.02445 | 16.47 | 0.02445 | 673.53 | 0x07...14be | |
| 01/28/2026 | 2:45:23 AM | buy | $55.12 | $0.0243 | 55.12 | 0.0243 | 2,267.56 | 0xa6...6a53 | |
| 01/28/2026 | 2:38:59 AM | buy | $19.92 | $0.02415 | 19.92 | 0.02415 | 825.08 | 0x57...3f1d | |
| 01/27/2026 | 8:21:47 PM | buy | $29.48 | $0.02404 | 29.48 | 0.02404 | 1,226.21 | 0x5e...059c | |
| 01/27/2026 | 7:44:59 PM | buy | $21.38 | $0.02394 | 21.38 | 0.02394 | 893.31 | 0x78...c253 | |
| 01/27/2026 | 5:41:59 PM | sell | $28.08 | $0.02381 | 28.08 | 0.02381 | 1,179.12 | 0x6d...4411 | |
| 01/27/2026 | 4:34:59 PM | buy | $32.3 | $0.02394 | 32.3 | 0.02394 | 1,348.93 | 0xce...1d6f | |
| 01/27/2026 | 3:14:35 PM | sell | $16.71 | $0.02377 | 16.71 | 0.02377 | 703.18 | 0xeb...10c6 | |
| 01/27/2026 | 7:23:23 AM | sell | $77.76 | $0.02396 | 77.76 | 0.02396 | 3,244.14 | 0x5c...d47c | |
| 01/27/2026 | 5:59:11 AM | buy | $44.51 | $0.02418 | 44.51 | 0.02418 | 1,840.54 | 0xd8...dacd | |
| 01/26/2026 | 11:32:35 PM | buy | $19.3 | $0.02405 | 19.3 | 0.02405 | 802.87 | 0xc7...948e | |
| 01/26/2026 | 10:55:59 PM | sell | $29.42 | $0.02392 | 29.42 | 0.02392 | 1,229.76 | 0x68...545b | |
| 01/26/2026 | 10:55:47 PM | buy | $112.05 | $0.02389 | 112.05 | 0.02389 | 4,688.59 | 0x43...f98b | |
| 01/26/2026 | 8:26:11 AM | buy | $12.52 | $0.02364 | 12.52 | 0.02364 | 529.75 | 0x57...9617 | |
| 01/26/2026 | 8:04:23 AM | buy | $13.91 | $0.02358 | 13.91 | 0.02358 | 589.96 | 0xf1...d000 | |
| 01/26/2026 | 3:27:23 AM | sell | $13.81 | $0.02344 | 13.81 | 0.02344 | 589.38 | 0x96...12b9 | |
| 01/26/2026 | 1:41:11 AM | buy | $47.67 | $0.02351 | 47.67 | 0.02351 | 2,026.94 | 0xae...3d31 |