- WhatToFarm
- Ethereum
- Uniswap
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 309,826.18
- Pooled USDT:
- $23,579.17
CRU/USDT price stats on Ethereum
As of May 7, 2025, the current price of CRU token on DEX Uniswap is $0.07597. CRU price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,823.04. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,522,090.30. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $47,158.34. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $47,158.34.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $5,823.04 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.07597, captured at 1:59 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.07597 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:37:23 PM | sell | $340.97 | $0.07626 | 340.97 | 0.07626 | 4,470.95 | 0x15...2cd4 | |
| 05/07/2025 | 1:37:35 PM | buy | $110.38 | $0.07597 | 110.38 | 0.07597 | 1,452.92 | 0xf7...b7e8 | |
| 05/07/2025 | 12:34:35 PM | buy | $79.58 | $0.07757 | 79.58 | 0.07757 | 1,025.87 | 0xdb...882c | |
| 05/07/2025 | 12:18:47 PM | sell | $185.07 | $0.07745 | 185.07 | 0.07745 | 2,389.4 | 0xcc...a192 | |
| 05/07/2025 | 12:17:59 PM | sell | $36.6 | $0.07891 | 36.6 | 0.07891 | 463.83 | 0x6b...ac8e | |
| 05/07/2025 | 12:17:59 PM | sell | $111.87 | $0.07842 | 111.87 | 0.07842 | 1,426.44 | 0x07...f3f8 | |
| 05/07/2025 | 12:17:47 PM | sell | $106.99 | $0.07938 | 106.99 | 0.07938 | 1,347.78 | 0xe0...5986 | |
| 05/07/2025 | 12:17:47 PM | buy | $491.44 | $0.07859 | 491.44 | 0.07859 | 6,253.29 | 0x18...97fd | |
| 05/07/2025 | 10:38:11 AM | sell | $318.23 | $0.07756 | 318.23 | 0.07756 | 4,102.64 | 0x08...e268 | |
| 05/07/2025 | 6:44:35 AM | sell | $37.41 | $0.07871 | 37.41 | 0.07871 | 475.35 | 0x2c...ceee | |
| 05/07/2025 | 6:41:47 AM | buy | $257.02 | $0.07848 | 257.02 | 0.07848 | 3,274.89 | 0xbb...1ed2 | |
| 05/07/2025 | 5:53:35 AM | buy | $109.37 | $0.07728 | 109.37 | 0.07728 | 1,415.15 | 0x38...70f4 | |
| 05/07/2025 | 3:09:23 AM | buy | $60.18 | $0.07673 | 60.18 | 0.07673 | 784.34 | 0x5b...9760 | |
| 05/07/2025 | 2:30:35 AM | sell | $138.04 | $0.07653 | 138.04 | 0.07653 | 1,803.75 | 0xe3...2828 | |
| 05/07/2025 | 2:26:23 AM | buy | $230.06 | $0.07669 | 230.06 | 0.07669 | 2,999.76 | 0x6f...7d65 | |
| 05/07/2025 | 1:12:23 AM | sell | $45.38 | $0.07564 | 45.38 | 0.07564 | 600 | 0x60...47cb | |
| 05/07/2025 | 1:00:59 AM | sell | $39.11 | $0.07591 | 39.11 | 0.07591 | 515.18 | 0x7a...218c | |
| 05/07/2025 | 12:47:35 AM | buy | $152.47 | $0.076 | 152.47 | 0.076 | 2,006.05 | 0xc3...14bd | |
| 05/07/2025 | 12:42:47 AM | buy | $38.74 | $0.07539 | 38.74 | 0.07539 | 513.96 | 0x11...5718 | |
| 05/06/2025 | 11:17:35 PM | buy | $125.55 | $0.07486 | 125.55 | 0.07486 | 1,677.11 | 0x2b...86ee |