WhatToFarm
12 Swap

Info about CRU-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$131,713.15
MKT CAP
$21.72M
5m
0%
1h
0%
4h
-0.38%
24h
-5.57%
TXNS
88
Buys
48
Sells
40
Volume
85K
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
60,638.3
Pooled USDT:
$65,856.58

CRU/USDT price stats on Ethereum

As of December 11, 2023, the current price of CRU token on DEX Uniswap is $1.08. CRU price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $85,226.91. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $21,721,114.06. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $131,713.15. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $131,713.15.

The total transactions of CRU/USDT is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

CRU/USDT pool has a trading volume of $85,226.91 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 1.08, captured at 6:06 PM UTC.

The price of converting 1 CRU to USD is $1.08 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.12.115:48:11 PMbuy$439.77$1.08439.771.08406.420xf9...4c0a
2023.12.114:30:23 PMsell$1 086.20$1.091 086.201.091 000.000x76...d8d9
2023.12.111:18:35 PMbuy$605.43$1.1605.431.1550.000x75...9c68
2023.12.1111:18:35 AMbuy$1 029.00$1.071 029.001.07958.320x8e...8eaf
2023.12.1111:16:11 AMsell$876.86$1.06876.861.06823.390xcd...0a20
2023.12.117:52:47 AMsell$528.77$1.09528.771.09485.980xf6...1b78
2023.12.117:51:35 AMbuy$1 432.57$1.141 432.571.141 251.980xce...5403
2023.12.117:51:35 AMbuy$1 863.93$1.091 863.931.091 711.590x47...56f1
2023.12.117:51:35 AMsell$1 932.17$1.131 932.171.131 711.590x27...40b1
2023.12.117:31:23 AMsell$1 069.75$1.071 069.751.071 000.000x0b...ea09
2023.12.117:15:35 AMsell$1 105.66$1.111 105.661.111 000.000x9a...4cc4
2023.12.116:19:23 AMbuy$50.00$1.1350.001.1344.240x49...1af2
2023.12.116:13:59 AMsell$1 141.69$1.141 141.691.141 000.000x8c...baae
2023.12.116:12:35 AMbuy$464.07$1.16464.071.16400.000x97...96d0
2023.12.113:56:35 AMbuy$965.49$1.14965.491.14850.000x24...c45d
2023.12.113:33:23 AMbuy$163.86$1.12163.861.12146.700xcf...f036
2023.12.112:43:35 AMsell$1 126.36$1.131 126.361.131 000.000x6a...ab3a
2023.12.112:23:23 AMsell$1 165.18$1.171 165.181.171 000.000x3d...7360
2023.12.112:19:11 AMsell$1 206.05$1.211 206.051.211 000.000xb1...36a9
2023.12.111:50:47 AMsell$1 249.11$1.251 249.111.251 000.000x11...b66d