WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.009301
Price
0.009301 USDT
TVL
$7,668.84
MKT CAP
$186K
5m
0%
1h
0.17%
4h
5.55%
24h
5.79%
Share
TXNS
7
Buys
4
Sells
3
Volume
458
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
432,062.09
Pooled USDT:
$3,834.42

CRU/USDT price stats on Ethereum

As of July 4, 2026, the current price of CRU token on DEX Uniswap V2 is $0.009301. CRU price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $458.25. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $186,039.35. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $7,668.84. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $7,668.84.

The total transactions of CRU/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CRU/USDT pool has a trading volume of $458.25 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.009301, captured at 1:00 AM UTC.

The price of converting 1 CRU to USD is $0.009301 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/202612:13:47 AMbuy$195.77$0.009285195.770.00928521,082.75
0x111...3911
0x13...dec7
07/04/202612:13:47 AMsell$196.11$0.009301196.110.00930121,082.75
0x111...3911
0x3a...2ec0
07/04/202612:13:47 AMbuy$13.9$0.00887415.350.0088741,567.04
0x258...9E28
0x75...2d97
07/03/20268:49:23 PMbuy$9.5$0.0088129.50.0088121,078.01
0xA78...787E
0x76...7991
07/03/20262:21:59 PMsell$11.16$0.00876311.160.0087631,273.45
0x000...544B
0xeb...a6c9
07/03/20261:01:35 PMbuy$10.1$0.00881810.10.0088181,145.45
0x000...544B
0x02...15c7
07/03/20264:37:35 AMsell$21.69$0.00879221.690.0087922,467.5
0xc9D...C74e
0x3b...76b2
07/02/20263:54:47 PMsell$5.54$0.0088555.540.008855626.15
0x7c1...d8bF
0x04...659a
07/02/202611:41:35 AMbuy$19.27$0.00880519.270.0088052,188.79
0x111...3911
0xef...af35
07/02/202611:41:35 AMbuy$35$0.008931350.0089313,918.76
0xAbb...2303
0xe5...405e
07/02/202611:41:35 AMsell$19.51$0.00891319.510.0089132,188.79
0x111...3911
0x90...2306
07/02/202611:40:47 AMbuy$21.09$0.00871321.090.0087132,421.24
0x000...9a82
0x29...31a3
07/02/202611:40:23 AMbuy$100$0.0084351000.00843511,854.19
0x4e9...2e7f
0x82...0c91
07/02/20263:57:11 AMbuy$9.37$0.0081929.370.0081921,143.92
0x172...1F63
0x96...e866
07/02/202612:23:35 AMsell$7.12$0.0081387.120.008138875.43
0x61B...0022
0xa7...be92
07/01/20268:37:47 PMsell$1.17$0.0081561.170.008156143.48
0xE92...7dB1
0xb9...1ca7
07/01/20262:57:47 PMsell$41.25$0.00825141.250.0082515,000
0x5B9...C1C9
0xe7...5f07
07/01/202611:28:11 AMsell$33.91$0.0084233.910.008424,027.73
0x5B9...C1C9
0x2f...d130
06/30/202612:30:59 AMsell$8.62$0.0085168.620.0085161,012.45
0x9f1...50BC
0x81...5394
06/29/20265:15:47 PMbuy$24.99$0.0085324.990.008532,929.98
0x20e...b8B6
0xb4...0ab5