- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 408,972.65
- Pooled USDT:
- $4,084.11
CRU/USDT price stats on Ethereum
As of September 5, 2026, the current price of CRU token on DEX Uniswap V2 is $0.01. CRU price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $279.08. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $200,133.08. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $8,168.22. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $8,168.22.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $279.08 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.01, captured at 5:09 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.01 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:58:59 PM | sell | $20.58 | $0.01 | 20.58 | 0.01 | 2,057.57 | 0x41...da31 | |
| 09/04/2026 | 1:47:11 PM | buy | $87.98 | $0.0099 | 87.98 | 0.0099 | 8,887.12 | 0x27...85a6 | |
| 09/04/2026 | 1:46:47 PM | sell | $135.74 | $0.009957 | 135.74 | 0.009957 | 13,632 | 0xe3...7c8d | |
| 09/03/2026 | 11:04:11 PM | sell | $9.1 | $0.01031 | 9.1 | 0.01031 | 882.8 | 0xde...6749 | |
| 09/03/2026 | 2:47:11 PM | buy | $25.65 | $0.01033 | 25.65 | 0.01033 | 2,481.64 | 0x3d...2b75 | |
| 09/02/2026 | 2:55:11 PM | sell | $13.22 | $0.01024 | 13.22 | 0.01024 | 1,290.66 | 0x37...f124 | |
| 09/01/2026 | 10:39:59 PM | sell | $5.65 | $0.01029 | 5.65 | 0.01029 | 549.22 | 0x66...592d | |
| 09/01/2026 | 5:54:47 PM | sell | $12.27 | $0.01033 | 12.27 | 0.01033 | 1,187.19 | 0x37...e29c | |
| 09/01/2026 | 1:59:59 AM | buy | $15.54 | $0.01039 | 15.54 | 0.01039 | 1,495.98 | 0x9e...ac26 | |
| 08/31/2026 | 3:55:59 PM | sell | $25.76 | $0.01035 | 25.76 | 0.01035 | 2,488.5 | 0xef...bd19 | |
| 08/30/2026 | 11:24:47 PM | sell | $14.64 | $0.01045 | 14.64 | 0.01045 | 1,400.95 | 0xfd...b355 | |
| 08/30/2026 | 9:19:35 PM | sell | $8.79 | $0.01051 | 8.79 | 0.01051 | 836.8 | 0xa1...6dd3 | |
| 08/30/2026 | 4:34:11 PM | buy | $13.93 | $0.01056 | 13.93 | 0.01056 | 1,318.88 | 0x81...6818 | |
| 08/30/2026 | 3:40:23 PM | sell | $24.02 | $0.01052 | 24.02 | 0.01052 | 2,281.9 | 0xf2...545c | |
| 08/30/2026 | 11:15:11 AM | sell | $9 | $0.0106 | 9 | 0.0106 | 849.09 | 0xc2...ed20 | |
| 08/28/2026 | 3:11:35 AM | sell | $9.24 | $0.01065 | 9.24 | 0.01065 | 868 | 0x27...51d5 | |
| 08/27/2026 | 5:51:47 PM | buy | $32.33 | $0.01066 | 32.33 | 0.01066 | 3,033.21 | 0x83...17bd | |
| 08/27/2026 | 5:48:59 PM | sell | $42.29 | $0.01062 | 42.29 | 0.01062 | 3,981.69 | 0x9e...e918 | |
| 08/27/2026 | 4:55:47 PM | buy | $42.53 | $0.01068 | 42.53 | 0.01068 | 3,980.14 | 0xa8...a782 | |
| 08/27/2026 | 4:55:35 PM | buy | $100 | $0.01032 | 100 | 0.01032 | 9,683.15 | 0x73...c5b7 |