- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 577,592.66
- Pooled USDT:
- $9,737.42
CRU/USDT price stats on Ethereum
As of March 14, 2026, the current price of CRU token on DEX Uniswap V2 is $0.01689. CRU price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $430.27. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $337,840.01. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $19,474.85. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $19,474.85.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $430.27 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.01689, captured at 5:24 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.01689 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:41:23 AM | buy | $9.99 | $0.01689 | 10 | 0.01689 | 591.99 | 0x95...13dd | |
| 03/14/2026 | 9:22:47 AM | buy | $18 | $0.01684 | 18 | 0.01684 | 1,068.66 | 0x93...d494 | |
| 03/14/2026 | 9:12:11 AM | buy | $24.73 | $0.01676 | 24.73 | 0.01676 | 1,474.78 | 0xac...67d5 | |
| 03/14/2026 | 9:11:47 AM | sell | $83.84 | $0.01677 | 83.84 | 0.01677 | 4,999.58 | 0x0d...77a0 | |
| 03/14/2026 | 1:59:59 AM | sell | $20.34 | $0.01695 | 20.34 | 0.01695 | 1,200 | 0xb9...d3ac | |
| 03/14/2026 | 12:18:35 AM | buy | $10 | $0.01707 | 10 | 0.01707 | 585.75 | 0xca...9e20 | |
| 03/13/2026 | 9:00:23 PM | buy | $5.65 | $0.01704 | 5.65 | 0.01704 | 331.75 | 0x4e...056f | |
| 03/13/2026 | 8:12:23 PM | buy | $11.31 | $0.01701 | 11.31 | 0.01701 | 664.74 | 0x0d...d07e | |
| 03/13/2026 | 3:13:47 PM | sell | $50.94 | $0.01698 | 50.94 | 0.01698 | 3,000 | 0xce...8c2a | |
| 03/13/2026 | 2:07:11 PM | sell | $67.65 | $0.01718 | 67.65 | 0.01718 | 3,935.72 | 0x44...9fdd | |
| 03/13/2026 | 1:21:11 PM | buy | $43.91 | $0.01733 | 43.91 | 0.01733 | 2,533.68 | 0xf5...fbe3 | |
| 03/13/2026 | 12:14:47 PM | sell | $20.37 | $0.01718 | 20.37 | 0.01718 | 1,185.02 | 0x12...0cf0 | |
| 03/13/2026 | 11:09:35 AM | buy | $22.72 | $0.01728 | 22.72 | 0.01728 | 1,314.63 | 0x52...c920 | |
| 03/13/2026 | 10:50:11 AM | buy | $8.78 | $0.01723 | 8.78 | 0.01723 | 509.7 | 0x79...8da6 | |
| 03/13/2026 | 10:17:47 AM | buy | $11.49 | $0.01719 | 11.49 | 0.01719 | 668.17 | 0x80...23db | |
| 03/13/2026 | 9:57:35 AM | buy | $10.71 | $0.01715 | 10.71 | 0.01715 | 624.17 | 0x0e...7330 | |
| 03/13/2026 | 9:43:11 AM | buy | $9.78 | $0.01712 | 9.78 | 0.01712 | 571.15 | 0xc8...1186 | |
| 03/13/2026 | 9:22:59 AM | sell | $59.85 | $0.0171 | 59.85 | 0.0171 | 3,498.6 | 0xed...f0b2 | |
| 03/13/2026 | 9:03:47 AM | sell | $14.95 | $0.01723 | 14.95 | 0.01723 | 867.22 | 0x1c...fc1f | |
| 03/13/2026 | 7:20:59 AM | sell | $35.25 | $0.01732 | 35.25 | 0.01732 | 2,034.88 | 0x1d...8053 |