- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 655,345.77
- Pooled USDT:
- $8,609.64
CRU/USDT price stats on Ethereum
As of April 6, 2026, the current price of CRU token on DEX Uniswap V2 is $0.01312. CRU price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $138.79. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $262,596.59. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $17,219.29. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $17,219.29.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $138.79 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.01312, captured at 11:22 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.01312 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:02:11 PM | sell | $20.76 | $0.01312 | 20.76 | 0.01312 | 1,581.42 | 0x4c...30d3 | |
| 04/06/2026 | 10:53:35 PM | sell | $15.15 | $0.01318 | 15.15 | 0.01318 | 1,149.65 | 0x40...6953 | |
| 04/06/2026 | 9:19:11 AM | buy | $21.58 | $0.01325 | 21.58 | 0.01325 | 1,628.76 | 0xee...0431 | |
| 04/06/2026 | 6:35:11 AM | sell | $22.13 | $0.01317 | 22.13 | 0.01317 | 1,679.65 | 0x70...8fab | |
| 04/06/2026 | 12:10:47 AM | sell | $38.02 | $0.01326 | 38.02 | 0.01326 | 2,865.97 | 0x0d...5cb0 | |
| 04/05/2026 | 11:16:59 PM | buy | $21.12 | $0.01337 | 21.12 | 0.01337 | 1,579.43 | 0xb6...102a | |
| 04/05/2026 | 7:14:47 PM | sell | $15.55 | $0.01328 | 15.55 | 0.01328 | 1,171 | 0xd6...a973 | |
| 04/05/2026 | 7:14:47 PM | buy | $70.72 | $0.01328 | 70.72 | 0.01328 | 5,325.77 | 0x69...ddcb | |
| 04/05/2026 | 2:04:59 PM | sell | $45.8 | $0.01316 | 45.8 | 0.01316 | 3,479.68 | 0x88...9ac1 | |
| 04/05/2026 | 12:14:11 PM | sell | $50.92 | $0.01331 | 50.92 | 0.01331 | 3,825.63 | 0x4a...51b5 | |
| 04/04/2026 | 4:50:59 PM | sell | $53.05 | $0.01347 | 53.05 | 0.01347 | 3,938.48 | 0xb9...e87e | |
| 04/04/2026 | 2:11:47 PM | buy | $12.2 | $0.01361 | 12.2 | 0.01361 | 896.09 | 0xc3...8337 | |
| 04/04/2026 | 2:11:23 PM | sell | $78.67 | $0.01363 | 78.67 | 0.01363 | 5,769.03 | 0x4c...7d95 | |
| 04/04/2026 | 2:10:23 PM | buy | $232.16 | $0.01347 | 232.16 | 0.01347 | 17,223.38 | 0x10...f384 | |
| 04/04/2026 | 11:39:59 AM | sell | $43.43 | $0.01311 | 43.43 | 0.01311 | 3,311.86 | 0x20...407b | |
| 04/04/2026 | 9:27:11 AM | buy | $56.76 | $0.01317 | 56.76 | 0.01317 | 4,309.68 | 0x25...62f9 | |
| 04/03/2026 | 9:48:59 PM | buy | $6.61 | $0.01307 | 6.61 | 0.01307 | 505.82 | 0xde...1000 | |
| 04/03/2026 | 7:24:23 PM | buy | $4.19 | $0.01305 | 4.19 | 0.01305 | 321.05 | 0xac...0547 | |
| 04/03/2026 | 2:30:59 PM | sell | $42.31 | $0.01303 | 42.31 | 0.01303 | 3,245 | 0xe3...a050 | |
| 04/03/2026 | 9:14:23 AM | buy | $10.24 | $0.01316 | 10.24 | 0.01316 | 777.83 | 0x17...5865 |