- WhatToFarm
- Ethereum
- Uniswap
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 111,827.46
- Pooled USDT:
- $46,198.7
CRU/USDT price stats on Ethereum
As of September 8, 2024, the current price of CRU token on DEX Uniswap is $0.4127. CRU price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,086.69. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $8,262,498.08. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $92,397.42. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $92,397.42.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $3,086.69 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.4127, captured at 12:24 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.4127 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:55:23 PM | buy | $184.72 | $0.4127 | 184.72 | 0.4127 | 447.58 | 0xb1...13e7 | |
| 09/07/2024 | 2:23:47 PM | buy | $98.91 | $0.4101 | 98.91 | 0.4101 | 241.14 | 0xe7...a64b | |
| 09/07/2024 | 7:27:35 AM | sell | $367.74 | $0.4101 | 367.74 | 0.4101 | 896.68 | 0xcd...4f14 | |
| 09/07/2024 | 7:27:23 AM | sell | $452.36 | $0.4174 | 452.36 | 0.4174 | 1,083.61 | 0xa7...c19c | |
| 09/07/2024 | 7:27:23 AM | buy | $421.96 | $0.4202 | 421.96 | 0.4202 | 1,004.07 | 0xb6...0c64 | |
| 09/07/2024 | 7:27:23 AM | buy | $446.93 | $0.4124 | 446.93 | 0.4124 | 1,083.61 | 0x9b...e8db | |
| 09/07/2024 | 7:18:47 AM | buy | $83.4 | $0.4077 | 83.4 | 0.4077 | 204.54 | 0x37...a275 | |
| 09/07/2024 | 4:35:35 AM | buy | $195.07 | $0.4052 | 195.07 | 0.4052 | 481.34 | 0x37...2cdf | |
| 09/07/2024 | 4:08:11 AM | buy | $172.24 | $0.402 | 172.24 | 0.402 | 428.44 | 0xf3...3f5a | |
| 09/07/2024 | 2:47:23 AM | buy | $281 | $0.398 | 281 | 0.398 | 705.98 | 0x8f...f9e9 | |
| 09/06/2024 | 10:17:47 PM | buy | $110.28 | $0.3946 | 110.28 | 0.3946 | 279.48 | 0xa5...83c8 | |
| 09/06/2024 | 8:55:59 PM | sell | $272.04 | $0.3936 | 272.04 | 0.3936 | 691.08 | 0x78...4832 | |
| 09/06/2024 | 6:57:35 PM | buy | $472.59 | $0.3943 | 472.59 | 0.3943 | 1,198.56 | 0x80...12b2 | |
| 09/06/2024 | 6:57:23 PM | sell | $589.4 | $0.3929 | 589.4 | 0.3929 | 1,500 | 0xb8...20d5 | |
| 09/06/2024 | 4:59:35 PM | buy | $367.4 | $0.3972 | 367.4 | 0.3972 | 924.82 | 0xd0...7da9 | |
| 09/06/2024 | 4:45:47 PM | sell | $1,073.47 | $0.401 | 1,073.47 | 0.401 | 2,676.58 | 0x95...b5c5 | |
| 09/06/2024 | 3:42:11 PM | sell | $261.51 | $0.4129 | 261.51 | 0.4129 | 633.28 | 0xcf...a2a5 | |
| 09/06/2024 | 3:35:11 AM | buy | $53.03 | $0.4173 | 53.03 | 0.4173 | 127.07 | 0xb8...b0fb | |
| 09/06/2024 | 3:26:47 AM | sell | $299.22 | $0.417 | 299.22 | 0.417 | 717.5 | 0xe7...cb73 | |
| 09/06/2024 | 12:36:35 AM | sell | $201.53 | $0.4215 | 201.53 | 0.4215 | 478.09 | 0xb4...0f16 |