- WhatToFarm
- Ethereum
- Uniswap
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 317,492.49
- Pooled USDT:
- $23,291.32
CRU/USDT price stats on Ethereum
As of June 30, 2025, the current price of CRU token on DEX Uniswap is $0.07268. CRU price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $565.91. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,467,204.90. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $46,582.66. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $46,582.66.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $565.91 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.07268, captured at 8:48 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.07268 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:03:23 PM | buy | $282.68 | $0.07268 | 282.68 | 0.07268 | 3,888.97 | 0x8c...2dfd | |
| 06/30/2025 | 12:10:35 AM | buy | $33.12 | $0.0717 | 33.12 | 0.0717 | 461.99 | 0x6d...9fde | |
| 06/29/2025 | 10:42:59 PM | buy | $61.38 | $0.07141 | 61.38 | 0.07141 | 859.57 | 0x01...f41d | |
| 06/29/2025 | 10:25:59 PM | buy | $72.98 | $0.07099 | 72.98 | 0.07099 | 1,028.06 | 0x6b...161e | |
| 06/29/2025 | 4:51:35 PM | sell | $115.73 | $0.0707 | 115.73 | 0.0707 | 1,636.93 | 0x4c...c22c | |
| 06/29/2025 | 11:06:47 AM | buy | $26.48 | $0.0714 | 26.48 | 0.0714 | 370.86 | 0x4f...85f1 | |
| 06/29/2025 | 6:51:47 AM | sell | $116.64 | $0.07125 | 116.64 | 0.07125 | 1,636.93 | 0x2f...e28c | |
| 06/29/2025 | 6:51:11 AM | sell | $134.09 | $0.07203 | 134.09 | 0.07203 | 1,861.4 | 0x0c...9c5a | |
| 06/29/2025 | 12:13:35 AM | sell | $202.06 | $0.07309 | 202.06 | 0.07309 | 2,764.56 | 0x3b...c037 | |
| 06/28/2025 | 11:03:11 AM | sell | $36.76 | $0.07384 | 36.76 | 0.07384 | 497.93 | 0x83...9bd1 | |
| 06/28/2025 | 11:02:47 AM | buy | $254.68 | $0.0759 | 254.68 | 0.0759 | 3,355.46 | 0x55...e150 | |
| 06/28/2025 | 11:02:47 AM | sell | $361.34 | $0.0751 | 361.34 | 0.0751 | 4,811.24 | 0xfe...7600 | |
| 06/28/2025 | 11:02:47 AM | buy | $355.82 | $0.07395 | 355.82 | 0.07395 | 4,811.28 | 0x93...9ff9 | |
| 06/28/2025 | 7:41:59 AM | sell | $118.96 | $0.07277 | 118.96 | 0.07277 | 1,634.61 | 0xbc...d93c | |
| 06/28/2025 | 4:22:47 AM | buy | $36.57 | $0.07347 | 36.57 | 0.07347 | 497.82 | 0x9c...2bbc | |
| 06/28/2025 | 2:32:35 AM | sell | $119.98 | $0.07329 | 119.98 | 0.07329 | 1,636.93 | 0x88...b847 | |
| 06/28/2025 | 2:29:47 AM | sell | $51.94 | $0.07384 | 51.94 | 0.07384 | 703.51 | 0x28...6724 | |
| 06/28/2025 | 1:15:11 AM | sell | $1.95 | $0.07401 | 1.95 | 0.07401 | 26.42 | 0xc7...4cc5 | |
| 06/27/2025 | 11:29:11 PM | sell | $158.38 | $0.07451 | 158.38 | 0.07451 | 2,125.41 | 0x5d...34dc | |
| 06/27/2025 | 5:19:47 PM | sell | $123.45 | $0.07541 | 123.45 | 0.07541 | 1,636.93 | 0x95...e322 |