- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 328,818.51
- Pooled USDT:
- $16,554.92
CRU/USDT price stats on Ethereum
As of November 14, 2025, the current price of CRU token on DEX Uniswap V2 is $0.05032. CRU price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $420.12. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,006,469.80. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $33,109.85. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $33,109.85.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $420.12 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.05032, captured at 11:11 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.05032 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:21:47 PM | buy | $57.26 | $0.05032 | 57.26 | 0.05032 | 1,138.03 | 0xda...dc5a | |
| 11/14/2025 | 6:07:47 PM | buy | $9.6 | $0.05012 | 9.6 | 0.05012 | 191.54 | 0x09...2c38 | |
| 11/14/2025 | 3:29:35 PM | buy | $82.16 | $0.04984 | 82.16 | 0.04984 | 1,648.41 | 0x57...43bb | |
| 11/14/2025 | 1:46:23 PM | sell | $50.23 | $0.04944 | 50.23 | 0.04944 | 1,015.96 | 0x1a...b49c | |
| 11/14/2025 | 9:37:59 AM | sell | $54.21 | $0.04976 | 54.21 | 0.04976 | 1,089.4 | 0x09...c3d9 | |
| 11/14/2025 | 7:47:47 AM | buy | $44.64 | $0.05009 | 44.64 | 0.05009 | 891.18 | 0x5d...061a | |
| 11/14/2025 | 12:53:23 AM | sell | $23.08 | $0.04972 | 23.08 | 0.04972 | 464.25 | 0x23...15bb | |
| 11/13/2025 | 11:20:47 PM | buy | $31.22 | $0.05 | 31.22 | 0.05 | 624.38 | 0xc2...62b5 | |
| 11/13/2025 | 10:12:59 PM | sell | $67.68 | $0.04981 | 67.68 | 0.04981 | 1,358.69 | 0xed...08ab | |
| 11/13/2025 | 6:38:35 PM | sell | $110.38 | $0.05035 | 110.38 | 0.05035 | 2,192.04 | 0x3e...a9fe | |
| 11/13/2025 | 5:10:23 PM | sell | $111.06 | $0.05103 | 111.06 | 0.05103 | 2,176.48 | 0xf8...b088 | |
| 11/13/2025 | 2:31:47 PM | sell | $156.76 | $0.05185 | 156.76 | 0.05185 | 3,023.22 | 0x14...6759 | |
| 11/13/2025 | 2:26:35 PM | sell | $170.87 | $0.05286 | 170.87 | 0.05286 | 3,232.09 | 0xf9...123b | |
| 11/13/2025 | 1:54:11 PM | sell | $51.96 | $0.05356 | 51.96 | 0.05356 | 970.03 | 0xaa...1611 | |
| 11/13/2025 | 1:33:23 PM | sell | $73.66 | $0.05396 | 73.66 | 0.05396 | 1,365.21 | 0x80...6cd8 | |
| 11/13/2025 | 1:03:23 PM | sell | $103.66 | $0.05452 | 103.66 | 0.05452 | 1,901.31 | 0xd1...e8d1 | |
| 11/13/2025 | 7:55:59 AM | sell | $124.59 | $0.05524 | 124.59 | 0.05524 | 2,255.2 | 0x63...10ba | |
| 11/13/2025 | 7:45:11 AM | buy | $100.66 | $0.05798 | 100.66 | 0.05798 | 1,736.02 | 0x3d...b23e | |
| 11/13/2025 | 7:45:11 AM | sell | $359.05 | $0.05679 | 359.05 | 0.05679 | 6,322.11 | 0xd4...0bd8 | |
| 11/13/2025 | 7:45:11 AM | buy | $357.15 | $0.05649 | 357.15 | 0.05649 | 6,322.11 | 0x8d...4c26 |