- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 413,806.3
- Pooled USDT:
- $13,224.57
CRU/USDT price stats on Ethereum
As of December 6, 2025, the current price of CRU token on DEX Uniswap V2 is $0.03202. CRU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $957.22. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $640,599.77. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $26,449.14. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $26,449.14.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $957.22 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.03202, captured at 2:10 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.03202 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:17:23 AM | buy | $10.12 | $0.03202 | 10.12 | 0.03202 | 316.07 | 0xc6...3005 | |
| 12/06/2025 | 12:37:11 AM | buy | $9.41 | $0.03198 | 9.41 | 0.03198 | 294.4 | 0x80...6329 | |
| 12/06/2025 | 12:30:47 AM | buy | $12.76 | $0.03195 | 12.76 | 0.03195 | 399.59 | 0xe5...b8e1 | |
| 12/06/2025 | 12:30:47 AM | buy | $25 | $0.03183 | 25 | 0.03183 | 785.22 | 0x32...09d6 | |
| 12/06/2025 | 12:30:35 AM | sell | $129.99 | $0.0319 | 129.99 | 0.0319 | 4,075.21 | 0xb2...6666 | |
| 12/06/2025 | 12:17:35 AM | sell | $6.62 | $0.03223 | 6.62 | 0.03223 | 205.46 | 0x93...9676 | |
| 12/06/2025 | 12:17:35 AM | sell | $13.06 | $0.03227 | 13.06 | 0.03227 | 404.8 | 0x1b...5ac5 | |
| 12/06/2025 | 12:13:59 AM | buy | $13.3 | $0.03229 | 13.3 | 0.03229 | 412.16 | 0x55...e229 | |
| 12/06/2025 | 12:13:59 AM | buy | $21.51 | $0.03237 | 21.51 | 0.03237 | 664.61 | 0x55...e229 | |
| 12/06/2025 | 12:13:59 AM | buy | $15.75 | $0.03246 | 15.75 | 0.03246 | 485.11 | 0xca...f397 | |
| 12/06/2025 | 12:13:35 AM | sell | $104.09 | $0.03231 | 104.09 | 0.03231 | 3,221.06 | 0xfb...1ede | |
| 12/05/2025 | 7:56:47 PM | buy | $16.44 | $0.03272 | 16.44 | 0.03272 | 502.49 | 0xdc...7ac1 | |
| 12/05/2025 | 7:01:59 PM | sell | $21.15 | $0.03254 | 21.15 | 0.03254 | 650.04 | 0xbe...0db5 | |
| 12/05/2025 | 6:48:11 PM | sell | $16.81 | $0.03263 | 16.81 | 0.03263 | 515.32 | 0xa9...b0a2 | |
| 12/05/2025 | 6:11:11 PM | buy | $20.06 | $0.03282 | 20.06 | 0.03282 | 611.4 | 0x5c...c858 | |
| 12/05/2025 | 5:37:35 PM | sell | $30.17 | $0.03265 | 30.17 | 0.03265 | 924 | 0x4d...8496 | |
| 12/05/2025 | 4:36:35 PM | sell | $35.8 | $0.03281 | 35.8 | 0.03281 | 1,091.27 | 0x9c...19d0 | |
| 12/05/2025 | 4:09:59 PM | sell | $29.49 | $0.03297 | 29.49 | 0.03297 | 894.42 | 0x13...381f | |
| 12/05/2025 | 3:06:11 PM | buy | $23.47 | $0.03318 | 23.47 | 0.03318 | 707.29 | 0x22...b25e | |
| 12/05/2025 | 3:05:59 PM | buy | $11.24 | $0.0331 | 11.24 | 0.0331 | 339.71 | 0x7b...3b16 |