WhatToFarm
/
Get started
12 Swap

Info about CRU-USDT pair

Price USD
$0.009871
Price
0.009871 USDT
TVL
$8,145.7
MKT CAP
$197.4K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
84
Telegram price alerts
Pair:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
411,900.62
Pooled USDT:
$4,072.85

CRU/USDT price stats on Ethereum

As of October 3, 2026, the current price of CRU token on DEX Uniswap V2 is $0.009871. CRU price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.80. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $197,430.05. The liquidity pool contract is 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a with total value locked (TVL) of $8,145.71. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a is $8,145.71.

The total transactions of CRU/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CRU/USDT pool has a trading volume of $83.80 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.009871, captured at 9:04 PM UTC.

The price of converting 1 CRU to USD is $0.009871 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/202612:59:23 AMbuy$18.97$0.00987118.970.0098711,922.16
0x0eE...f195
0xb4...7074
10/02/20267:27:59 PMbuy$11.45$0.00979711.450.0097971,168.88
0x6F6...FE97
0x68...8019
10/02/20266:35:11 PMsell$28.36$0.0097828.360.009782,900.7
0x172...1F63
0x19...7953
10/02/20265:19:59 AMbuy$24.99$0.009847250.0098472,538.77
0x0Ba...F738
0x05...8ce0
10/01/202610:33:59 PMbuy$18.64$0.00975719.80.0097571,910.59
0xB16...69f1
0x04...4d31
10/01/202610:33:59 PMsell$127.48$0.01003127.480.0100312,703.27
0x111...3911
0xa7...c7e5
10/01/202610:33:59 PMbuy$127.03$0.01127.030.0112,703.27
0x111...3911
0x99...7f87
10/01/20265:09:47 AMbuy$10.92$0.00966910.920.0096691,129.4
0x172...1F63
0x62...1ae5
10/01/20261:28:11 AMbuy$22.64$0.00958822.640.0095882,361.65
0xa67...3FBb
0x5e...9267
10/01/202612:11:11 AMsell$26.98$0.00954126.980.0095412,828.28
0x18d...C781
0xc6...5b8a
09/30/20266:37:35 PMsell$23.69$0.00966323.690.0096632,451.8
0xfc9...e535
0x55...e942
09/30/20261:58:47 PMbuy$13.72$0.00974513.720.0097451,408.4
0x4EA...ad89
0x77...2c7b
09/30/202612:50:47 AMsell$13.8$0.00968713.80.0096871,425.1
0x000...544B
0x12...b1a1
09/29/20266:14:23 PMsell$73.96$0.00930573.960.0093057,948.19
0x315...9EbA
0x55...e736
09/29/20266:14:23 PMbuy$125$0.0095691250.00956913,062.67
0x315...9EbA
0x55...e736
09/29/20266:14:23 PMsell$60.74$0.00962560.740.0096256,310.84
0x315...9EbA
0x55...e736
09/29/20266:14:11 PMsell$285.05$0.00939285.050.0093930,357.11
0x3F6...028A
0xd2...8f13
09/29/20266:14:11 PMbuy$220.75$0.009295220.750.00929523,747.98
0x468...CBb2
0x29...b9f9
09/28/20261:50:59 AMsell$10.72$0.0101110.720.010111,060.37
0x172...1F63
0xe6...dc8f
09/27/20266:43:23 PMbuy$9.83$0.010179.830.01017966.53
0xE38...cB51
0x5c...092e