WhatToFarm
/
12 Swap

Info about CROW-WETH pair

Price USD
$0.095366
Price
0.0122358 WETH
TVL
$0.9355
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE2109a24FDEB6A822C0d587B3FE8B7a2Ee431DE5
CROW:
0x48259fba666AF5Ec264195C5DAE3c8A87C7A8e59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CROW:
871.74M
Pooled WETH:
$0.0002056

CROW/WETH price stats on Ethereum

As of May 13, 2025, the current price of CROW token on DEX Uniswap is $0.0000000005366. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x48259fba666AF5Ec264195C5DAE3c8A87C7A8e59 with a market cap $0.54. The liquidity pool contract is 0xE2109a24FDEB6A822C0d587B3FE8B7a2Ee431DE5 with total value locked (TVL) of $0.94. The CROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CROW/WETH with the contract address 0xE2109a24FDEB6A822C0d587B3FE8B7a2Ee431DE5 is $0.94.

The total transactions of CROW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to WETH is 0.0000000000002358, captured at 6:55 AM UTC.

The price of converting 1 CROW to USD is $0.0000000005366 today.

CROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20237:31:11 PMsell$46.2$0.0953660.020310.0122358863.02M0xa1...9a57
10/15/202312:03:59 PMsell$15.39$0.0536720.009890.0823594.19M0x8f...40fd
10/15/202310:54:47 AMbuy$15.5$0.0536990.009950.0823734.19M0xae...9e65
10/15/202310:35:35 AMsell$13.4$0.0536730.0086060.0823583.65M0xd8...c151
01/07/20235:36:47 PMsell$62.9$0.0530680.04970.08242520.5M0xb2...3d46
01/07/20235:34:59 PMbuy$63.27$0.0530870.050.08243920.5M0x2d...9574
01/07/20235:34:35 PMsell$125.82$0.0531410.099420.08248240.06M0xe4...0569
01/07/20235:32:47 PMbuy$126.54$0.0531590.10.08249640.06M0x41...6d6c
01/05/20237:12:23 PMsell$434.99$0.0529650.34820.082374125.78M0x57...d976
01/05/20237:10:23 PMbuy$437.23$0.0540550.350.083246125.78M0x9f...901d
01/02/20238:06:35 PMsell$26.17$0.0529080.02150.0823899M0x5a...5888