- WhatToFarm
- Ethereum
- Uniswap
- CROW-WETH LPs
Info about CROW-WETH pair
- Pooled CROW:
- 871.74M
- Pooled WETH:
- $0.0002056
CROW/WETH price stats on Ethereum
As of May 13, 2025, the current price of CROW token on DEX Uniswap is $0.0000000005366. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x48259fba666AF5Ec264195C5DAE3c8A87C7A8e59 with a market cap $0.54. The liquidity pool contract is 0xE2109a24FDEB6A822C0d587B3FE8B7a2Ee431DE5 with total value locked (TVL) of $0.94. The CROW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CROW/WETH now?
The current liquidity of CROW/WETH with the contract address 0xE2109a24FDEB6A822C0d587B3FE8B7a2Ee431DE5 is $0.94.
How many transactions are there in the CROW/WETH pool in the last 24 hours?
The total transactions of CROW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WETH pool in the last 24 hours?
CROW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WETH?
The exchange rate of 1 CROW to WETH is 0.0000000000002358, captured at 6:55 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.0000000005366 today.
CROW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2023 | 7:31:11 PM | sell | $46.2 | $0.095366 | 0.02031 | 0.0122358 | 863.02M | 0xa1...9a57 | |
| 10/15/2023 | 12:03:59 PM | sell | $15.39 | $0.053672 | 0.00989 | 0.082359 | 4.19M | 0x8f...40fd | |
| 10/15/2023 | 10:54:47 AM | buy | $15.5 | $0.053699 | 0.00995 | 0.082373 | 4.19M | 0xae...9e65 | |
| 10/15/2023 | 10:35:35 AM | sell | $13.4 | $0.053673 | 0.008606 | 0.082358 | 3.65M | 0xd8...c151 | |
| 01/07/2023 | 5:36:47 PM | sell | $62.9 | $0.053068 | 0.0497 | 0.082425 | 20.5M | 0xb2...3d46 | |
| 01/07/2023 | 5:34:59 PM | buy | $63.27 | $0.053087 | 0.05 | 0.082439 | 20.5M | 0x2d...9574 | |
| 01/07/2023 | 5:34:35 PM | sell | $125.82 | $0.053141 | 0.09942 | 0.082482 | 40.06M | 0xe4...0569 | |
| 01/07/2023 | 5:32:47 PM | buy | $126.54 | $0.053159 | 0.1 | 0.082496 | 40.06M | 0x41...6d6c | |
| 01/05/2023 | 7:12:23 PM | sell | $434.99 | $0.052965 | 0.3482 | 0.082374 | 125.78M | 0x57...d976 | |
| 01/05/2023 | 7:10:23 PM | buy | $437.23 | $0.054055 | 0.35 | 0.083246 | 125.78M | 0x9f...901d | |
| 01/02/2023 | 8:06:35 PM | sell | $26.17 | $0.052908 | 0.0215 | 0.082389 | 9M | 0x5a...5888 |