WhatToFarm
/
Get started
12 Swap

Info about CROW-WETH pair

Price USD
$0.061016
Price
0.0102196 WETH
TVL
$21,425.56
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c
CROW:
0xD4e905B3E488a244912Eb1f90613A58539858d53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CROW:
118.56B
Pooled WETH:
$2.6

CROW/WETH price stats on Ethereum

As of October 18, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0000001016. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xD4e905B3E488a244912Eb1f90613A58539858d53 with a market cap $101,658.36. The liquidity pool contract is 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c with total value locked (TVL) of $21,425.56. The CROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CROW/WETH with the contract address 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c is $21,425.56.

The total transactions of CROW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to WETH is 0.00000000002196, captured at 5:53 PM UTC.

The price of converting 1 CROW to USD is $0.0000001016 today.

CROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202511:29:47 PMsell$29.84$0.0610160.0064510.0102196293.73M
0xCbF...Ed99
0xb7...4d70
09/03/20259:00:23 PMsell$102.18$0.0799270.022860.01022211.03B
0xA52...Cf0f
0x7d...63b3
09/02/202511:55:23 PMsell$110.42$0.0797740.025550.01022621.13B
0xA52...Cf0f
0x22...583f
09/02/20256:55:59 PMsell$116.38$0.0799270.027050.01023071.17B
0xA52...Cf0f
0xb3...91f4
09/02/20253:43:11 PMsell$123.74$0.0610160.028680.01023551.22B
0xA52...Cf0f
0x71...9658
08/29/202511:59:23 PMsell$111.8$0.0610480.025620.01024031.07B
0xA52...Cf0f
0x97...3ee2
07/23/20254:59:23 AMsell$2.42$0.0790560.00065110.010242626.83M
0xA52...Cf0f
0x55...52ab
02/16/20259:25:11 AMsell$41.43$0.0765860.015350.0102441629.12M
0x513...A01C
0x8e...9b07
02/08/20258:39:47 PMsell$8.48$0.0764810.0032150.0102457130.83M
0x3e5...CB30
0x8d...269d
01/11/202512:03:59 PMsell$10.63$0.0780550.0032520.0102463132.04M
0x792...1111
0xe3...9d3d
11/28/202310:32:47 PMsell$28.13$0.0750950.013680.0102478552.25M
0x584...Dc51
0x0e...6c08
11/12/202310:38:11 PMsell$35.43$0.0751590.017210.0102506686.78M
0x97E...2c66
0xde...66a7
10/12/20234:30:47 AMsell$43.39$0.073980.027770.01025471.09B
0x18d...559d
0x92...b5dd
10/10/20238:46:47 PMsell$17.63$0.0740120.011340.0102582439.37M
0x9bf...DCEf
0x5d...1d6d
10/04/202312:55:23 AMsell$47.68$0.0742910.02910.01026191.11B
0xe5b...6CAa
0x15...e90d
08/07/202311:41:47 PMsell$22.27$0.0748530.012190.0102658458.85M
0x03b...457E
0xa1...2b7b
06/09/20233:52:11 PMsell$28.92$0.0749510.015680.0102683584.21M
0xbf6...0651
0x19...25a8
06/08/20235:22:35 PMsell$75.03$0.0750540.040620.01027361.48B
0x0Eb...0992
0xd5...71eb
01/01/202310:32:11 AMsell$106.38$0.0734150.089070.01028593.11B
0xB50...5470
0x22...61fd