WhatToFarm
/
Get started
12 Swap

Info about CROW-WETH pair

Price USD
$0.0102656
Price
0.0131232 WETH
TVL
$0.6571
MKT CAP
$26.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c
CROW:
0xD4e905B3E488a244912Eb1f90613A58539858d53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CROW:
13B
Pooled WETH:
$0.0001524

CROW/WETH price stats on Ethereum

As of April 18, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00000000002656. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xD4e905B3E488a244912Eb1f90613A58539858d53 with a market cap $26.57. The liquidity pool contract is 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c with total value locked (TVL) of $0.66. The CROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CROW/WETH with the contract address 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c is $0.66.

The total transactions of CROW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to WETH is 0.00000000000001232, captured at 6:35 PM UTC.

The price of converting 1 CROW to USD is $0.00000000002656 today.

CROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:58:11 PMsell$0.01776$0.01026560.058240.0131232668.57M
0xDa3...e095
0x28...178d
01/17/20261:44:59 AMsell$1,648.25$0.01042950.50.013130312.33B
0x76A...f4ea
0xd5...051e
01/17/20261:44:59 AMbuy$1,648.13$0.01042950.50.013130312.33B
0x76A...f4ea
0xd5...051e
01/17/20261:39:47 AMsell$1,648.19$0.0105270.50.013159812.33B
0x76A...f4ea
0xfa...99d7
01/17/20261:39:47 AMbuy$1,648.13$0.0105270.50.013159812.33B
0x76A...f4ea
0xfa...99d7
01/17/20261:33:47 AMsell$1,648.29$0.0105820.50.013176512.33B
0x76A...f4ea
0x16...ab72
01/17/20261:33:47 AMbuy$1,648.13$0.0105820.50.013176512.33B
0x76A...f4ea
0x16...ab72
01/17/20261:20:47 AMsell$1,648.22$0.01071410.50.013216612.33B
0x76A...f4ea
0x8f...b5c2
01/17/20261:20:47 AMbuy$1,648.13$0.01071410.50.013216612.33B
0x76A...f4ea
0x8f...b5c2
01/17/20261:15:23 AMsell$1,648.31$0.01078850.50.013239212.33B
0x76A...f4ea
0x31...645a
01/17/20261:15:23 AMbuy$1,648.09$0.01078850.50.013239212.33B
0x76A...f4ea
0x31...645a
01/17/20261:09:47 AMsell$1,648.2$0.01096740.50.013293512.33B
0x76A...f4ea
0xc5...4ad8
01/17/20261:09:47 AMbuy$1,648.07$0.01096740.50.013293512.33B
0x76A...f4ea
0xc5...4ad8
01/17/20261:05:23 AMsell$1,648.23$0.0910680.50.013324112.33B
0x76A...f4ea
0xef...a6c2
01/17/20261:05:23 AMbuy$1,648.1$0.0910680.50.013324112.33B
0x76A...f4ea
0xef...a6c2
01/17/20261:01:59 AMsell$1,648.22$0.0911790.50.013357912.33B
0x76A...f4ea
0x84...5b38
01/17/20261:01:59 AMbuy$1,648.07$0.0911790.50.013357912.33B
0x76A...f4ea
0x84...5b38
01/17/202612:56:23 AMsell$1,648.18$0.0913020.50.013395212.33B
0x76A...f4ea
0xb6...495b
01/17/202612:56:23 AMbuy$1,648.01$0.0913020.50.013395212.33B
0x76A...f4ea
0xb6...495b
01/17/202612:54:47 AMsell$1,648.2$0.0914380.50.013436412.33B
0x76A...f4ea
0x51...4791