- WhatToFarm
- Ethereum
- Uniswap
- CROW-WETH LPs
Info about CROW-WETH pair
- Pooled CROW:
- 111.73B
- Pooled WETH:
- $2.76
CROW/WETH price stats on Ethereum
As of September 8, 2024, the current price of CROW token on DEX Uniswap is $0.00000005095. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xD4e905B3E488a244912Eb1f90613A58539858d53 with a market cap $50,855.94. The liquidity pool contract is 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c with total value locked (TVL) of $12,594.15. The CROW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CROW/WETH now?
The current liquidity of CROW/WETH with the contract address 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c is $12,594.15.
How many transactions are there in the CROW/WETH pool in the last 24 hours?
The total transactions of CROW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WETH pool in the last 24 hours?
CROW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WETH?
The exchange rate of 1 CROW to WETH is 0.00000000002478, captured at 12:21 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00000005095 today.
CROW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 10:32:47 PM | sell | $28.13 | $0.075095 | 0.01368 | 0.0102478 | 552.25M | 0x0e...6c08 | |
| 11/12/2023 | 10:38:11 PM | sell | $35.43 | $0.075159 | 0.01721 | 0.0102506 | 686.78M | 0xde...66a7 | |
| 10/12/2023 | 4:30:47 AM | sell | $43.39 | $0.07398 | 0.02777 | 0.0102547 | 1.09B | 0x92...b5dd | |
| 10/10/2023 | 8:46:47 PM | sell | $17.63 | $0.074012 | 0.01134 | 0.0102582 | 439.37M | 0x5d...1d6d | |
| 10/04/2023 | 12:55:23 AM | sell | $47.68 | $0.074291 | 0.0291 | 0.0102619 | 1.11B | 0x15...e90d | |
| 08/07/2023 | 11:41:47 PM | sell | $22.27 | $0.074853 | 0.01219 | 0.0102658 | 458.85M | 0xa1...2b7b | |
| 06/09/2023 | 3:52:11 PM | sell | $28.92 | $0.074951 | 0.01568 | 0.0102683 | 584.21M | 0x19...25a8 | |
| 06/08/2023 | 5:22:35 PM | sell | $75.03 | $0.075054 | 0.04062 | 0.0102736 | 1.48B | 0xd5...71eb | |
| 01/01/2023 | 10:32:11 AM | sell | $106.38 | $0.073415 | 0.08907 | 0.0102859 | 3.11B | 0x22...61fd | |
| 12/11/2022 | 4:52:11 AM | sell | $57.03 | $0.073801 | 0.04486 | 0.010299 | 1.5B | - | 0x8e...6130 |
| 12/04/2022 | 3:31:47 PM | sell | $10.39 | $0.073835 | 0.008244 | 0.0103043 | 270.93M | - | 0xd9...1468 |
| 10/29/2022 | 12:10:47 AM | sell | $47.51 | $0.074794 | 0.03053 | 0.0103081 | 990.89M | - | 0x49...9899 |
| 10/29/2022 | 12:10:47 AM | sell | $58.18 | $0.074901 | 0.03739 | 0.0103149 | 1.19B | - | 0x49...9899 |
| 10/23/2022 | 11:41:35 PM | sell | $21.7 | $0.074362 | 0.0159 | 0.0103197 | 497.51M | - | 0x1b...cf43 |
| 09/26/2022 | 10:55:11 PM | sell | $48.8 | $0.074294 | 0.03668 | 0.0103227 | 1.14B | - | 0xe4...ec19 |
| 09/20/2022 | 3:41:35 AM | sell | $31.96 | $0.074396 | 0.02372 | 0.0103262 | 727.04M | - | 0x77...ea65 |
| 09/10/2022 | 11:40:50 PM | sell | $40.18 | $0.075876 | 0.02249 | 0.0103289 | 683.8M | - | 0x34...2f01 |
| 08/28/2022 | 12:50:28 AM | sell | $56.96 | $0.07493 | 0.03842 | 0.0103325 | 1.16B | - | 0xe9...8e96 |
| 08/13/2022 | 8:19:11 PM | sell | $28.7 | $0.076702 | 0.01451 | 0.0103389 | 428.23M | - | 0x35...f389 |
| 08/13/2022 | 8:19:11 PM | sell | $87.28 | $0.076654 | 0.04414 | 0.0103365 | 1.31B | - | 0x35...f389 |