- WhatToFarm
- Ethereum
- Uniswap V2
- CROW-WETH LPs
Info about CROW-WETH pair
- Pooled CROW:
- 12.33B
- Pooled WETH:
- $0.0001606
CROW/WETH price stats on Ethereum
As of January 18, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00000000004295. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xD4e905B3E488a244912Eb1f90613A58539858d53 with a market cap $42.95. The liquidity pool contract is 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c with total value locked (TVL) of $1.06. The CROW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CROW/WETH now?
The current liquidity of CROW/WETH with the contract address 0xD4793fF32E42Ef8f8FaA8E3e871d17f6F0985c0c is $1.06.
How many transactions are there in the CROW/WETH pool in the last 24 hours?
The total transactions of CROW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WETH pool in the last 24 hours?
CROW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WETH?
The exchange rate of 1 CROW to WETH is 0.00000000000001303, captured at 3:33 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00000000004295 today.
CROW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:44:59 AM | buy | $1,648.13 | $0.0104295 | 0.5 | 0.0131303 | 12.33B | 0xd5...051e | |
| 01/17/2026 | 1:44:59 AM | sell | $1,648.25 | $0.0104295 | 0.5 | 0.0131303 | 12.33B | 0xd5...051e | |
| 01/17/2026 | 1:39:47 AM | buy | $1,648.13 | $0.010527 | 0.5 | 0.0131598 | 12.33B | 0xfa...99d7 | |
| 01/17/2026 | 1:39:47 AM | sell | $1,648.19 | $0.010527 | 0.5 | 0.0131598 | 12.33B | 0xfa...99d7 | |
| 01/17/2026 | 1:33:47 AM | sell | $1,648.29 | $0.010582 | 0.5 | 0.0131765 | 12.33B | 0x16...ab72 | |
| 01/17/2026 | 1:33:47 AM | buy | $1,648.13 | $0.010582 | 0.5 | 0.0131765 | 12.33B | 0x16...ab72 | |
| 01/17/2026 | 1:20:47 AM | buy | $1,648.13 | $0.0107141 | 0.5 | 0.0132166 | 12.33B | 0x8f...b5c2 | |
| 01/17/2026 | 1:20:47 AM | sell | $1,648.22 | $0.0107141 | 0.5 | 0.0132166 | 12.33B | 0x8f...b5c2 | |
| 01/17/2026 | 1:15:23 AM | sell | $1,648.31 | $0.0107885 | 0.5 | 0.0132392 | 12.33B | 0x31...645a | |
| 01/17/2026 | 1:15:23 AM | buy | $1,648.09 | $0.0107885 | 0.5 | 0.0132392 | 12.33B | 0x31...645a | |
| 01/17/2026 | 1:09:47 AM | sell | $1,648.2 | $0.0109674 | 0.5 | 0.0132935 | 12.33B | 0xc5...4ad8 | |
| 01/17/2026 | 1:09:47 AM | buy | $1,648.07 | $0.0109674 | 0.5 | 0.0132935 | 12.33B | 0xc5...4ad8 | |
| 01/17/2026 | 1:05:23 AM | sell | $1,648.23 | $0.091068 | 0.5 | 0.0133241 | 12.33B | 0xef...a6c2 | |
| 01/17/2026 | 1:05:23 AM | buy | $1,648.1 | $0.091068 | 0.5 | 0.0133241 | 12.33B | 0xef...a6c2 | |
| 01/17/2026 | 1:01:59 AM | sell | $1,648.22 | $0.091179 | 0.5 | 0.0133579 | 12.33B | 0x84...5b38 | |
| 01/17/2026 | 1:01:59 AM | buy | $1,648.07 | $0.091179 | 0.5 | 0.0133579 | 12.33B | 0x84...5b38 | |
| 01/17/2026 | 12:56:23 AM | sell | $1,648.18 | $0.091302 | 0.5 | 0.0133952 | 12.33B | 0xb6...495b | |
| 01/17/2026 | 12:56:23 AM | buy | $1,648.01 | $0.091302 | 0.5 | 0.0133952 | 12.33B | 0xb6...495b | |
| 01/17/2026 | 12:54:47 AM | buy | $1,648.01 | $0.091438 | 0.5 | 0.0134364 | 12.33B | 0x51...4791 | |
| 01/17/2026 | 12:54:47 AM | sell | $1,648.2 | $0.091438 | 0.5 | 0.0134364 | 12.33B | 0x51...4791 |