- WhatToFarm
- Ethereum
- Uniswap
- CRONK INU-WETH LPs
Info about CRONK INU-WETH pair
- Pooled CRONK INU:
- 585.29B
- Pooled WETH:
- $3.42
CRONK INU/WETH price stats on Ethereum
As of September 8, 2024, the current price of CRONK INU token on DEX Uniswap is $0.000000007467. CRONK INU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONK INU token contract is 0x450b372f1c7476c0D72702D22aC853CbA827Ffd0 with a market cap $7,669.40. The liquidity pool contract is 0x62178f85dfD5d35d1613e019B86e8B768e899d18 with total value locked (TVL) of $8,977.61. The CRONK INU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRONK INU/WETH now?
The current liquidity of CRONK INU/WETH with the contract address 0x62178f85dfD5d35d1613e019B86e8B768e899d18 is $8,977.61.
How many transactions are there in the CRONK INU/WETH pool in the last 24 hours?
The total transactions of CRONK INU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONK INU/WETH pool in the last 24 hours?
CRONK INU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONK INU to WETH?
The exchange rate of 1 CRONK INU to WETH is 0.000000000005696, captured at 3:08 AM UTC.
How much is 1 CRONK INU in dollars?
The price of converting 1 CRONK INU to USD is $0.000000007467 today.
CRONK INU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2023 | 8:11:23 AM | buy | $131.08 | $0.087467 | 0.1 | 0.0115696 | 17.55B | 0x3d...ae1c | |
| 01/09/2023 | 8:10:11 AM | sell | $131.08 | $0.087424 | 0.1 | 0.0115663 | 17.66B | 0x08...d16c | |
| 01/09/2023 | 8:09:35 AM | buy | $65.54 | $0.087581 | 0.05 | 0.0115783 | 8.65B | 0xde...3498 | |
| 01/09/2023 | 8:09:11 AM | buy | $183.06 | $0.087448 | 0.1396 | 0.0115682 | 27.18B | 0x4e...41d0 | |
| 01/09/2023 | 8:09:11 AM | buy | $131.08 | $0.087249 | 0.1 | 0.011553 | 18.08B | 0xde...333a | |
| 01/09/2023 | 8:08:35 AM | buy | $104.87 | $0.086284 | 0.08 | 0.0114794 | 16.69B | 0x61...8f4c | |
| 01/09/2023 | 8:07:59 AM | sell | $135.26 | $0.086294 | 0.1031 | 0.0114801 | 21.49B | 0x01...d705 | |
| 01/09/2023 | 8:07:59 AM | buy | $65.54 | $0.086106 | 0.05 | 0.0114658 | 10.17B | 0xe0...161e | |
| 01/09/2023 | 8:07:35 AM | buy | $65.54 | $0.086238 | 0.05 | 0.0114759 | 10.51B | 0x17...5ba0 | |
| 01/09/2023 | 8:07:11 AM | buy | $131.07 | $0.085937 | 0.1 | 0.0114529 | 22.08B | 0x9c...9b65 | |
| 01/09/2023 | 8:07:11 AM | buy | $9.17 | $0.086119 | 0.007 | 0.0114668 | 1.6B | 0xb3...6487 | |
| 01/09/2023 | 8:06:23 AM | buy | $131.07 | $0.085522 | 0.1 | 0.0114213 | 23.73B | 0x50...a756 | |
| 01/09/2023 | 8:05:47 AM | buy | $131.07 | $0.085149 | 0.1 | 0.0113928 | 25.46B | 0x05...c3c3 | |
| 01/09/2023 | 8:05:47 AM | buy | $6.55 | $0.08532 | 0.005 | 0.0114058 | 1.32B | 0x37...7ee5 | |
| 01/09/2023 | 8:05:23 AM | buy | $30.14 | $0.08532 | 0.023 | 0.0114058 | 6.14B | 0xcf...bb57 | |
| 01/09/2023 | 8:04:59 AM | sell | $87.35 | $0.084958 | 0.06664 | 0.0113782 | 17.62B | 0x72...636a | |
| 01/09/2023 | 8:04:59 AM | buy | $50.39 | $0.085039 | 0.03844 | 0.0113844 | 10B | 0x59...bd03 | |
| 01/09/2023 | 8:04:59 AM | buy | $7.92 | $0.084959 | 0.006049 | 0.0113783 | 1.6B | 0x9d...bcbf | |
| 01/09/2023 | 8:04:11 AM | buy | $131.07 | $0.084768 | 0.09999 | 0.0113637 | 27.49B | 0x96...8fce | |
| 01/09/2023 | 8:03:47 AM | buy | $52.42 | $0.084933 | 0.04 | 0.0113763 | 11.59B | 0x5f...418d |