- WhatToFarm
- Ethereum
- Uniswap V2
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 64,926.18
- Pooled WETH:
- $3.3
CRO/WETH price stats on Ethereum
As of September 16, 2025, the current price of CRO token on DEX Uniswap V2 is $0.2308. CRO price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,137.38. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $23,061,321,765.67. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $29,945.67. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $29,945.67.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $5,137.38 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.000051, captured at 1:43 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2308 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:41:59 AM | buy | $31.53 | $0.2308 | 0.006967 | 0.000051 | 136.6 | 0x11...832e | |
| 09/16/2025 | 1:28:23 AM | sell | $64.36 | $0.2298 | 0.01422 | 0.00005081 | 280 | 0xa5...142a | |
| 09/16/2025 | 12:40:35 AM | sell | $3.59 | $0.2306 | 0.0007966 | 0.00005104 | 15.6 | 0xe3...1e0c | |
| 09/15/2025 | 11:59:35 PM | buy | $0.3142 | $0.2324 | 0.00006944 | 0.00005136 | 1.35 | 0x8c...f56e | |
| 09/15/2025 | 11:15:35 PM | buy | $3.96 | $0.2319 | 0.0008772 | 0.00005135 | 17.08 | 0x2f...572d | |
| 09/15/2025 | 10:49:59 PM | buy | $2.97 | $0.2319 | 0.0006586 | 0.00005132 | 12.83 | 0x11...3b0a | |
| 09/15/2025 | 9:56:35 PM | sell | $22.48 | $0.231 | 0.004971 | 0.00005108 | 97.3 | 0xc2...6ff9 | |
| 09/15/2025 | 9:14:59 PM | sell | $22.57 | $0.2307 | 0.00501 | 0.00005124 | 97.79 | 0x8b...3f4d | |
| 09/15/2025 | 9:00:11 PM | sell | $2.73 | $0.231 | 0.0006078 | 0.00005132 | 11.84 | 0x84...d1f7 | |
| 09/15/2025 | 8:09:47 PM | buy | $98.73 | $0.2309 | 0.02192 | 0.0000513 | 427.43 | 0x0b...891f | |
| 09/15/2025 | 7:57:47 PM | buy | $13.72 | $0.2284 | 0.003059 | 0.00005092 | 60.07 | 0x89...320c | |
| 09/15/2025 | 6:27:35 PM | buy | $29.77 | $0.2286 | 0.006612 | 0.00005077 | 130.23 | 0x4c...0b09 | |
| 09/15/2025 | 6:11:11 PM | buy | $0.9913 | $0.228 | 0.0002202 | 0.00005066 | 4.34 | 0x49...d5e2 | |
| 09/15/2025 | 4:51:59 PM | buy | $4.66 | $0.2281 | 0.001034 | 0.00005064 | 20.43 | 0x38...e903 | |
| 09/15/2025 | 4:29:59 PM | buy | $0.9935 | $0.2279 | 0.0002206 | 0.00005062 | 4.35 | 0x72...8afc | |
| 09/15/2025 | 4:21:47 PM | buy | $22.32 | $0.2276 | 0.004956 | 0.00005054 | 98.04 | 0xde...9c0a | |
| 09/15/2025 | 2:55:11 PM | sell | $113.39 | $0.2286 | 0.02507 | 0.00005055 | 496 | 0x6a...66c1 | |
| 09/15/2025 | 2:35:47 PM | sell | $48.69 | $0.231 | 0.01077 | 0.0000511 | 210.79 | 0x28...ea2e | |
| 09/15/2025 | 1:41:23 PM | buy | $19.85 | $0.2329 | 0.004391 | 0.00005151 | 85.24 | 0x69...2bec | |
| 09/15/2025 | 11:09:23 AM | sell | $26.74 | $0.2318 | 0.005908 | 0.00005122 | 115.32 | 0xf7...9a4e |