WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05543
Price
0.0000231 WETH
TVL
$2,925.14
MKT CAP
$5.54B
5m
0%
1h
0%
4h
-1.18%
24h
-5.65%
Share
TXNS
15
Buys
7
Sells
8
Volume
86
Telegram price alerts
Pair:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
26,363.43
Pooled WETH:
$0.6095

CRO/WETH price stats on Ethereum

As of September 16, 2026, the current price of CRO token on DEX Uniswap V2 is $0.05543. CRO price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85.86. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,543,892,462.44. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $2,925.14. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $2,925.14.

The total transactions of CRO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CRO/WETH pool has a trading volume of $85.86 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000231, captured at 2:03 AM UTC.

The price of converting 1 CRO to USD is $0.05543 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:55:23 PMsell$3.37$0.055430.0014070.000023160.93
0x27c...2bf2
0x44...5513
09/15/202610:49:23 PMbuy$5.74$0.055650.0023970.0000232103.29
0x704...2A14
0x04...87d3
09/15/20268:37:59 PMsell$9.45$0.055540.0039350.00002312170.15
0x5ed...eaaB
0xc1...91fe
09/15/20267:34:11 PMbuy$4.48$0.05610.0018650.0000233479.88
0xe75...6B0D
0x8c...d350
09/15/20265:07:11 PMsell$6.88$0.056170.0028490.00002324122.6
0xeFE...BAE2
0xff...a74b
09/15/20264:44:59 PMbuy$3.12$0.05670.0012920.0000234455.13
0x27c...2bf2
0x09...aa29
09/15/20263:51:47 PMbuy$4.19$0.056620.0017280.0000233274.09
0x18D...8e25
0x21...aa67
09/15/202612:16:23 PMbuy$6.2$0.057410.0025030.00002316108.08
0x754...C024
0xba...125f
09/15/202611:19:47 AMsell$9.7$0.057320.0039060.00002308169.23
0x172...1F63
0xc2...a013
09/15/20269:38:23 AMbuy$7.75$0.057560.003130.00002324134.63
0xA5a...A142
0x22...def5
09/15/20267:21:47 AMsell$3.41$0.057240.0013750.0000230459.7
0xE54...07B4
0x86...b383
09/15/20265:07:47 AMsell$6.16$0.057780.0024750.00002319106.73
0x172...1F63
0xee...e895
09/15/20264:25:35 AMsell$0.1108$0.058110.000044430.000023281.9
0x4AC...bFD7
0xb5...f655
09/15/20262:36:11 AMbuy$3.6$0.058790.0014320.0000233761.28
0xfc9...e535
0xc7...a278
09/15/20262:31:23 AMsell$11.63$0.058760.0046230.00002335197.96
0x03C...5230
0xeb...dfbb
09/14/202610:48:11 PMbuy$5.94$0.05980.0023430.0000235899.37
0x275...18E0
0xe3...12df
09/14/202610:48:11 PMbuy$4.95$0.059390.0019520.0000234183.35
0x325...2EDf
0xdd...c9df
09/14/20269:18:35 PMbuy$7.64$0.05940.0033160.00002327128.62
0xa8d...38a6
0xd2...7c28
09/14/20269:18:35 PMbuy$83.33$0.062130.032650.000024341,341.04
0xae2...aE13
0x7b...559d
09/14/20269:18:35 PMsell$79.66$0.05940.032790.000023271,341.04
0xae2...aE13
0xd5...1ecf