- WhatToFarm
- Ethereum
- Uniswap V2
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 84,421.47
- Pooled WETH:
- $2.67
CRO/WETH price stats on Ethereum
As of December 19, 2025, the current price of CRO token on DEX Uniswap V2 is $0.08921. CRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $663.87. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,921,221,488.46. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $15,054.97. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $15,054.97.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $663.87 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003167, captured at 5:14 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08921 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:40:23 AM | sell | $26.52 | $0.08921 | 0.009417 | 0.00003167 | 297.29 | 0x74...e1b3 | |
| 12/19/2025 | 2:03:11 AM | sell | $17.29 | $0.08959 | 0.00615 | 0.00003186 | 193.04 | 0xbf...69cf | |
| 12/19/2025 | 1:05:47 AM | sell | $15.18 | $0.09057 | 0.005365 | 0.00003199 | 167.68 | 0x60...1d23 | |
| 12/19/2025 | 1:03:35 AM | sell | $1.82 | $0.09078 | 0.0006454 | 0.00003207 | 20.12 | 0xb4...b489 | |
| 12/19/2025 | 12:29:59 AM | sell | $14.8 | $0.09112 | 0.005222 | 0.00003214 | 162.48 | 0xc0...23f3 | |
| 12/19/2025 | 12:29:47 AM | sell | $2.79 | $0.09133 | 0.0009853 | 0.00003221 | 30.58 | 0x0d...669d | |
| 12/19/2025 | 12:29:35 AM | buy | $36.09 | $0.09148 | 0.01273 | 0.00003226 | 394.5 | 0xa7...63db | |
| 12/19/2025 | 12:06:11 AM | sell | $15.21 | $0.09069 | 0.005365 | 0.00003198 | 167.74 | 0xec...823f | |
| 12/19/2025 | 12:03:59 AM | sell | $15.7 | $0.09111 | 0.005535 | 0.00003211 | 172.35 | 0xcb...a69d | |
| 12/19/2025 | 12:02:59 AM | sell | $8.3 | $0.09139 | 0.002926 | 0.00003221 | 90.83 | 0x05...1939 | |
| 12/19/2025 | 12:02:47 AM | sell | $0.861 | $0.09147 | 0.0003036 | 0.00003225 | 9.41 | 0x45...e235 | |
| 12/19/2025 | 12:02:35 AM | buy | $53.37 | $0.09084 | 0.01893 | 0.00003222 | 587.56 | 0x1b...97ce | |
| 12/18/2025 | 10:10:35 PM | buy | $1.21 | $0.0908 | 0.0004264 | 0.00003199 | 13.32 | 0xc6...d912 | |
| 12/18/2025 | 9:51:23 PM | sell | $0.08951 | $0.08996 | 0.00003164 | 0.0000318 | 0.995 | 0x74...1fc3 | |
| 12/18/2025 | 9:47:59 PM | buy | $0.1998 | $0.0905 | 0.00007063 | 0.00003199 | 2.2 | 0xcf...6639 | |
| 12/18/2025 | 9:03:23 PM | buy | $3.6 | $0.08928 | 0.001289 | 0.00003197 | 40.32 | 0x01...6e88 | |
| 12/18/2025 | 8:58:23 PM | sell | $35.91 | $0.08872 | 0.01292 | 0.00003192 | 404.79 | 0x86...7c07 | |
| 12/18/2025 | 8:47:35 PM | buy | $8.43 | $0.09009 | 0.003019 | 0.00003223 | 93.67 | 0x69...e97c | |
| 12/18/2025 | 8:00:35 PM | buy | $25.03 | $0.08902 | 0.009022 | 0.00003209 | 281.16 | 0x75...9a07 | |
| 12/18/2025 | 7:46:35 PM | buy | $14.67 | $0.08941 | 0.005239 | 0.00003192 | 164.12 | 0xf8...629d |