WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.04313
Price
0.0000243 WETH
TVL
$2,232.99
MKT CAP
$4.31B
5m
0%
1h
0%
4h
1.13%
24h
-8.27%
Share
TXNS
24
Buys
14
Sells
10
Volume
125
Telegram price alerts
Pair:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
25,940.62
Pooled WETH:
$0.6292

CRO/WETH price stats on Ethereum

As of November 15, 2026, the current price of CRO token on DEX Uniswap V2 is $0.04313. CRO price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $125.31. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,313,159,394.49. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $2,233.00. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $2,233.00.

The total transactions of CRO/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

CRO/WETH pool has a trading volume of $125.31 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000243, captured at 12:44 AM UTC.

The price of converting 1 CRO to USD is $0.04313 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:12:23 AMbuy$0.9944$0.043130.00056040.000024323.05
0x6D1...4370
0x92...f74b
11/14/202610:49:47 PMbuy$8.69$0.042230.0049570.00002409205.75
0xb47...5A33
0x24...4546
11/14/20269:00:59 PMbuy$0.354$0.042640.00019840.000023898.3
0x99d...8640
0xd2...96b0
11/14/20266:41:59 PMbuy$1.35$0.043890.00073920.0000238630.97
0xabb...cd10
0x39...bdf6
11/14/20266:37:47 PMsell$8.36$0.043980.004540.00002386190.24
0x24C...9996
0xe9...6736
11/14/20265:36:59 PMsell$5.83$0.04460.0031590.00002416130.75
0x5d5...784f
0x8e...0123
11/14/20265:25:59 PMsell$6.74$0.044970.0036630.00002442150
0xAC3...0950
0x39...dea0
11/14/20265:16:11 PMbuy$20.42$0.04420.011220.00002427462.17
0xED0...DDD7
0xf4...271d
11/14/20264:57:11 PMsell$18.29$0.043980.010020.00002408416
0x24A...75D7
0x63...c1b0
11/14/20263:24:11 PMbuy$4.52$0.045020.0024660.00002452100.57
0x2D0...0569
0x7a...6c03
11/14/20261:29:59 PMbuy$6.43$0.045860.003410.00002429140.36
0x2F6...66a1
0x79...46ce
11/14/202611:10:59 AMsell$6.43$0.0460.0033750.00002415139.76
0x403...b7DB
0xe8...c872
11/14/20268:05:35 AMbuy$0.7613$0.046340.00040110.0000244116.42
0x812...Eaf3
0x8f...5fbc
11/14/20267:59:59 AMsell$3.77$0.046170.0019860.0000243281.64
0xF62...F655
0x6f...e434
11/14/20265:23:47 AMbuy$0.9913$0.046640.00052130.0000245321.25
0x6D1...4370
0x92...5e56
11/14/20265:22:35 AMbuy$1.98$0.046530.0010430.0000244742.63
0x3CC...1De8
0x0e...6740
11/14/20264:43:23 AMsell$4.11$0.046250.0021670.0000243688.94
0xbFd...3c77
0xb1...4ef9
11/14/20264:07:11 AMbuy$2.18$0.046310.0011560.0000245547.1
0x718...3EAC
0xe4...ecdd
11/14/20263:49:47 AMbuy$4.95$0.046080.0026240.0000244107.52
0x718...3EAC
0x09...32ca
11/14/20261:05:23 AMsell$0.00002529$0.046590.0713110.000024160.0005429
0xFD4...6A29
0xf4...d6ed