WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.04753
Price
0.00002527 WETH
TVL
$2,382.23
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
9
Buys
5
Sells
4
Volume
32
Telegram price alerts
Pair:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
25,124.81
Pooled WETH:
$0.6334

CRO/WETH price stats on Ethereum

As of August 17, 2026, the current price of CRO token on DEX Uniswap V2 is $0.04753. CRO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.47. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,753,444,598.58. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $2,382.23. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $2,382.23.

The total transactions of CRO/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CRO/WETH pool has a trading volume of $32.47 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002527, captured at 1:19 AM UTC.

The price of converting 1 CRO to USD is $0.04753 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:07:23 PMbuy$0.4043$0.047530.0002150.000025278.5
0xB0b...cd13
0x9f...a005
08/16/20266:55:35 PMbuy$0.1494$0.047580.000079360.000025263.14
0x3b0...61Ab
0xd6...aa2c
08/16/20266:13:47 PMbuy$1.99$0.047470.001060.0000252242.04
0x27c...2bf2
0xbb...1f38
08/16/20266:02:11 PMsell$7.77$0.047440.0041260.00002519163.79
0xd14...1cC3
0x39...50d0
08/16/20266:57:35 AMsell$5.52$0.047860.0029390.00002547115.38
0x979...24F9
0xe1...2388
08/16/20266:57:23 AMbuy$4.95$0.048160.0026380.00002563102.9
0x2f7...29Ed
0x92...eb97
08/16/20264:55:23 AMsell$3.79$0.047880.0020150.0000254679.15
0x979...24F9
0x97...97de
08/16/20264:55:11 AMbuy$5.17$0.048110.002750.00002558107.48
0x6Fc...18b0
0x3c...ed60
08/15/20269:46:47 PMsell$2.7$0.04780.0014350.0000253856.57
0x71b...Ee43
0x34...64c9
08/15/20267:07:47 PMsell$3.77$0.0480.0020070.0000255178.65
0xe75...6B0D
0x24...9564
08/15/20262:18:11 PMbuy$1.87$0.048370.0009950.0000257138.69
0xCC1...1eBE
0xd3...f669
08/15/202612:27:23 PMbuy$3.94$0.048020.0021010.0000255882.11
0x172...1F63
0x28...a163
08/15/202611:49:47 AMbuy$8.21$0.047790.0043730.00002544171.84
0x2ff...C6dc
0x61...74b1
08/15/202611:49:47 AMsell$2.81$0.047720.0015010.0000254159.08
0x9Dd...aEdE
0xe4...ca81
08/15/202611:49:47 AMsell$6.71$0.047440.0035750.00002526141.54
0xae2...aE13
0x2c...441d
08/15/202611:49:35 AMsell$16.54$0.047370.0088090.00002522349.26
0xca0...EA18
0x7b...0929
08/15/202611:49:35 AMbuy$12.65$0.047490.0067380.00002529266.42
0x546...9FeB
0xd5...a8fa
08/15/20269:57:47 AMsell$3.18$0.048180.0016960.0000256466.15
0x72E...0066
0x80...9bf8
08/15/20268:11:11 AMsell$0.6717$0.048340.00035740.0000257213.89
0x979...24F9
0x44...d792
08/15/20266:59:35 AMbuy$6.23$0.048440.0033130.00002576128.63
0x7Da...4Dc1
0x2a...d743