WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07572
Price
0.00003537 WETH
TVL
$12,260.8
MKT CAP
$7.57B
5m
0%
1h
0%
4h
1.54%
24h
-0.47%
Share
TXNS
34
Buys
19
Sells
15
Volume
602
Telegram price alerts
Pair:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
81,194.87
Pooled WETH:
$2.86

CRO/WETH price stats on Ethereum

As of March 19, 2026, the current price of CRO token on DEX Uniswap V2 is $0.07572. CRO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $602.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,572,901,216.87. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $12,260.81. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $12,260.81.

The total transactions of CRO/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

CRO/WETH pool has a trading volume of $602.41 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003537, captured at 8:26 PM UTC.

The price of converting 1 CRO to USD is $0.07572 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:15:23 PMbuy$0.04247$0.075720.000019840.000035370.5608
0x9D0...7BEb
0x99...9589
03/19/20266:25:23 PMbuy$6.21$0.074970.0029290.0000353382.89
0xae2...aE13
0x38...1fe0
03/19/20265:19:11 PMsell$8.37$0.074340.0039560.00003513112.58
0xbb0...dA33
0x74...2835
03/19/20265:12:23 PMbuy$9.91$0.074580.0046980.00003534132.95
0xC9c...a008
0x48...17b2
03/19/20263:03:35 PMbuy$5.96$0.074980.0028060.0000352479.61
0x4dD...f765
0x13...c916
03/19/20262:59:47 PMbuy$4$0.074760.0018840.0000351953.54
0xf75...5aF0
0xc6...9c19
03/19/20261:33:11 PMbuy$23.88$0.074340.011250.00003502321.34
0x99A...e5c2
0xc7...c834
03/19/202612:59:35 PMsell$23.36$0.074240.010950.00003481314.69
0x96d...6231
0x20...736e
03/19/202612:56:35 PMbuy$15.11$0.074750.0070890.00003507202.14
0xDf8...b40C
0xc7...3e9f
03/19/20269:41:11 AMsell$6.06$0.076070.0027750.0000348179.72
0x223...F148
0x27...510e
03/19/20269:37:47 AMsell$1.03$0.075940.00047610.0000348513.66
0x4dD...f765
0x54...1f0d
03/19/20267:58:11 AMbuy$15.09$0.075870.0069590.00003498198.95
0x0c8...c202
0xd3...3ae8
03/19/20266:50:23 AMbuy$4.36$0.076170.0019990.0000348757.35
0xfc9...e535
0x9e...ddd3
03/19/20266:36:23 AMbuy$8.56$0.075880.0039270.00003479112.85
0xcE2...E068
0x10...a962
03/19/20265:23:59 AMbuy$13.08$0.076110.0059630.00003467171.96
0x000...92C7
0x5c...70f2
03/19/20265:23:47 AMsell$38.68$0.073520.017620.0000335526.08
0x5ab...7B13
0x46...a269
03/19/20265:23:47 AMsell$100.48$0.07520.045790.000034271,336.23
0xC54...1097
0x68...f4d3
03/19/20265:23:47 AMbuy$100.48$0.07470.045790.000034041,345.11
0xC54...1097
0x50...be46
03/19/20264:35:35 AMsell$2.59$0.076570.0011790.0000348433.84
0x979...24F9
0x8e...fd69
03/19/20264:35:23 AMbuy$54.92$0.077140.0250.00003511711.96
0xe62...736D
0xcf...69f5