- WhatToFarm
- Ethereum
- Uniswap V2
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 76,811.33
- Pooled WETH:
- $2.87
CRO/WETH price stats on Ethereum
As of October 19, 2025, the current price of CRO token on DEX Uniswap V2 is $0.1501. CRO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,986.12. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $15,013,889,761.45. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $23,033.05. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $23,033.05.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $1,986.12 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003749, captured at 8:35 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1501 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:57:47 PM | sell | $66.18 | $0.1501 | 0.01653 | 0.00003749 | 440.83 | 0x88...519a | |
| 10/19/2025 | 7:54:11 PM | sell | $2.13 | $0.1501 | 0.0005373 | 0.00003771 | 14.24 | 0x39...320e | |
| 10/19/2025 | 7:50:59 PM | buy | $55.88 | $0.1518 | 0.01403 | 0.00003815 | 368 | 0x4d...f223 | |
| 10/19/2025 | 7:50:59 PM | buy | $57.36 | $0.1503 | 0.01441 | 0.00003777 | 381.5 | 0xd4...9895 | |
| 10/19/2025 | 7:50:59 PM | sell | $57.58 | $0.1509 | 0.01446 | 0.00003791 | 381.5 | 0x1d...8127 | |
| 10/19/2025 | 7:50:23 PM | sell | $4.98 | $0.1487 | 0.001253 | 0.00003738 | 33.52 | 0x49...66a3 | |
| 10/19/2025 | 7:38:23 PM | sell | $4.84 | $0.1498 | 0.001209 | 0.00003741 | 32.33 | 0x00...7348 | |
| 10/19/2025 | 7:37:23 PM | sell | $31.95 | $0.1503 | 0.007974 | 0.00003753 | 212.48 | 0x58...5818 | |
| 10/19/2025 | 7:35:23 PM | sell | $289.48 | $0.1528 | 0.07222 | 0.00003812 | 1,894.23 | 0x8d...7f4c | |
| 10/19/2025 | 7:35:23 PM | buy | $69.21 | $0.1508 | 0.01726 | 0.00003763 | 458.79 | 0xbf...3fa3 | |
| 10/19/2025 | 7:35:11 PM | buy | $360.74 | $0.1529 | 0.08999 | 0.00003816 | 2,358.32 | 0x6d...a801 | |
| 10/19/2025 | 7:35:11 PM | sell | $6.6 | $0.1567 | 0.001648 | 0.0000391 | 42.16 | 0xa4...b298 | |
| 10/19/2025 | 7:33:47 PM | buy | $11.51 | $0.1481 | 0.002873 | 0.00003696 | 77.73 | 0xbb...b2d0 | |
| 10/19/2025 | 7:29:35 PM | sell | $34.35 | $0.1466 | 0.008622 | 0.00003681 | 234.21 | 0xf3...6cb1 | |
| 10/19/2025 | 7:10:23 PM | buy | $9.8 | $0.148 | 0.00246 | 0.00003711 | 66.27 | 0x00...ef5d | |
| 10/19/2025 | 6:26:35 PM | buy | $1.38 | $0.1479 | 0.0003472 | 0.00003708 | 9.36 | 0x8d...deea | |
| 10/19/2025 | 5:32:23 PM | buy | $79.95 | $0.1477 | 0.01992 | 0.00003681 | 541.08 | 0xc4...a8a0 | |
| 10/19/2025 | 5:22:35 PM | sell | $37.16 | $0.1458 | 0.009289 | 0.00003646 | 254.76 | 0x66...dfb3 | |
| 10/19/2025 | 5:20:59 PM | buy | $18.57 | $0.1479 | 0.004612 | 0.00003674 | 125.54 | 0xd3...9b8b | |
| 10/19/2025 | 4:35:11 PM | sell | $50.89 | $0.1452 | 0.01283 | 0.00003662 | 350.46 | 0xe2...f68e |