WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05883
Price
0.00003393 WETH
TVL
$9,848.24
MKT CAP
$5.88B
5m
0%
1h
0%
4h
-1.81%
24h
-2.17%
Share
TXNS
28
Buys
14
Sells
14
Volume
737
Telegram price alerts
Pair:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
83,838.13
Pooled WETH:
$2.84

CRO/WETH price stats on Ethereum

As of June 17, 2026, the current price of CRO token on DEX Uniswap V2 is $0.05883. CRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $736.86. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,883,020,670.67. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $9,848.25. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $9,848.25.

The total transactions of CRO/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

CRO/WETH pool has a trading volume of $736.86 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003393, captured at 9:07 PM UTC.

The price of converting 1 CRO to USD is $0.05883 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:49:59 PMbuy$6.7$0.058830.0038670.00003393113.96
0x301...0230
0x56...123e
06/17/20267:44:59 PMbuy$2.4$0.058720.001390.0000338741.03
0x301...0230
0x10...0711
06/17/20266:59:11 PMsell$0.5894$0.059510.00033340.000033659.9
0xb38...112F
0x47...8b74
06/17/20266:53:47 PMsell$0.1634$0.059930.00009180.000033662.72
0xb38...112F
0x9c...0117
06/17/20265:29:35 PMbuy$0.4957$0.060170.00027890.000033868.23
0xb83...6109
0x70...3602
06/17/20265:21:47 PMsell$14.59$0.059910.0082230.00003375243.61
0x6B0...affd
0xbb...b509
06/17/20263:34:59 PMbuy$16.09$0.059930.010020.00003395268.55
0x4Ae...7770
0xc1...c032
06/17/20263:34:59 PMbuy$244.9$0.062620.13870.000035483,910.59
0x111...3911
0x0b...75b4
06/17/20263:34:59 PMsell$245.11$0.062670.13880.000035513,910.59
0x111...3911
0xea...55d1
06/17/202612:09:23 PMbuy$14.8$0.059480.0083960.00003373248.91
0x501...7B1c
0xee...8691
06/17/202611:57:35 AMsell$5.88$0.059010.0033350.0000334699.67
0xbb0...dA33
0x20...5fc1
06/17/20269:28:59 AMbuy$1.77$0.059760.00099990.0000336929.67
0xe75...6B0D
0x8a...86c8
06/17/20268:54:11 AMbuy$5.31$0.059330.0030140.0000336589.59
0x172...1F63
0xa7...5925
06/17/20268:52:35 AMsell$4.22$0.059220.0023830.0000334471.27
0x535...DC38
0x1f...a3c6
06/17/20267:18:35 AMbuy$1.18$0.060210.00066430.0000336619.73
0x27c...2bf2
0x0e...ee75
06/17/20265:36:11 AMsell$5.15$0.060040.0028760.0000334885.89
0x4dD...f765
0x43...e3f4
06/17/20264:24:11 AMsell$0.09411$0.060110.000052480.000033521.56
0x4AC...bFD7
0x87...0c8e
06/17/20264:05:23 AMsell$1.22$0.060150.00068410.0000335320.4
0x45f...83Ea
0xe2...23a5
06/17/202612:21:11 AMsell$20.55$0.06040.011460.00003367340.37
0x8AF...dd9B
0x08...f69e
06/17/202612:05:59 AMsell$14.76$0.060780.0082390.00003391242.97
0xbb0...dA33
0x37...f90f