WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06009
Price
0.00003264 WETH
TVL
$10,288.42
MKT CAP
$6.01B
5m
0%
1h
0.83%
4h
3.10%
24h
-0.87%
Share
TXNS
90
Buys
49
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
85,766.69
Pooled WETH:
$2.79

CRO/WETH price stats on Ethereum

As of July 17, 2026, the current price of CRO token on DEX Uniswap V2 is $0.06009. CRO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,179.53. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,009,120,148.38. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $10,288.43. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $10,288.43.

The total transactions of CRO/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

CRO/WETH pool has a trading volume of $1,179.53 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003264, captured at 10:34 PM UTC.

The price of converting 1 CRO to USD is $0.06009 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:14:23 PMbuy$5.85$0.060090.0031780.0000326497.37
0x44e...85a6
0x20...cb97
07/17/202610:13:23 PMbuy$7.83$0.059930.0042540.00003255130.69
0xbb0...dA33
0x11...09b1
07/17/20269:55:35 PMsell$2.98$0.05950.0016190.0000323250.1
0x574...D188
0x9f...69e1
07/17/20269:14:47 PMbuy$11.1$0.059850.0060220.00003247185.45
0x62D...C3F8
0x29...4bbc
07/17/20269:13:23 PMbuy$10.41$0.059590.0056530.00003233174.83
0x172...1F63
0x46...ca10
07/17/20268:57:47 PMbuy$8.02$0.059370.0043570.00003221135.23
0xae2...aE13
0x61...94a0
07/17/20268:03:47 PMbuy$16.65$0.058940.009060.00003206282.56
0x333...0665
0xe0...9265
07/17/20267:49:59 PMsell$32.29$0.058930.017510.00003197547.92
0x000...C5a7
0x0a...689b
07/17/20267:43:59 PMsell$1.89$0.059340.0010250.0000321831.87
0xe75...6B0D
0xff...f069
07/17/20267:42:59 PMsell$2.93$0.059390.0015890.0000322149.34
0x8bc...2f52
0xed...b131
07/17/20267:42:47 PMsell$9.9$0.059530.0053740.00003229166.4
0x000...C5a7
0xe7...9bb6
07/17/20267:42:47 PMbuy$39.63$0.059540.021490.0000323665.52
0x300...FFb8
0xe7...1409
07/17/20267:27:59 PMbuy$7.72$0.058830.00420.000032131.22
0xD03...Dd4c
0x2f...4598
07/17/20267:03:35 PMbuy$0.06253$0.058920.000033910.000031951.06
0xE48...9339
0xc6...6d34
07/17/20266:37:23 PMbuy$11.97$0.058590.0065170.00003188204.41
0xE85...c6bC
0xe9...f118
07/17/20266:17:35 PMbuy$17.62$0.058280.0095830.00003169302.37
0xE66...6Aa7
0x6a...aa48
07/17/20265:43:35 PMbuy$5.04$0.058140.0027380.0000315586.79
0x7c1...d8bF
0x5d...4b61
07/17/20264:59:11 PMbuy$6.66$0.057760.003630.00003148115.32
0x7c1...d8bF
0x34...25b2
07/17/20264:45:11 PMbuy$2.26$0.057710.0012320.0000314239.21
0xd28...8970
0xfa...1591
07/17/20264:37:59 PMbuy$13.68$0.057430.0074640.00003132238.29
0xfc9...e535
0x30...9ff3