- WhatToFarm
- Ethereum
- Uniswap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 74,104.76
- Pooled WETH:
- $2.41
CRO/WETH price stats on Ethereum
As of July 1, 2025, the current price of CRO token on DEX Uniswap is $0.08097. CRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $346.16. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,116,306,089.69. The liquidity pool contract is 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad with total value locked (TVL) of $12,029.14. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad is $12,029.14.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $346.16 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.0000325, captured at 3:07 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08097 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:48:11 PM | sell | $4.01 | $0.08097 | 0.001612 | 0.0000325 | 49.6 | 0xc3...2c41 | |
| 06/30/2025 | 10:31:47 PM | buy | $24.75 | $0.08117 | 0.009939 | 0.00003259 | 304.97 | 0xb3...6178 | |
| 06/30/2025 | 9:50:11 PM | sell | $30.26 | $0.08106 | 0.0121 | 0.00003242 | 373.3 | 0x60...3e8b | |
| 06/30/2025 | 9:24:11 PM | sell | $4.96 | $0.08166 | 0.001982 | 0.00003261 | 60.77 | 0x3f...0789 | |
| 06/30/2025 | 7:50:47 PM | buy | $17.33 | $0.08216 | 0.006907 | 0.00003274 | 210.94 | 0x79...31ab | |
| 06/30/2025 | 5:28:11 PM | buy | $14.66 | $0.08077 | 0.005912 | 0.00003257 | 181.51 | 0xde...f0f8 | |
| 06/30/2025 | 5:05:47 PM | sell | $25.76 | $0.08015 | 0.01042 | 0.00003243 | 321.46 | 0xdd...7449 | |
| 06/30/2025 | 4:47:59 PM | sell | $17.53 | $0.08066 | 0.007101 | 0.00003267 | 217.34 | 0x3e...3823 | |
| 06/30/2025 | 4:23:47 PM | buy | $9.99 | $0.08139 | 0.004042 | 0.00003291 | 122.81 | 0x57...d781 | |
| 06/30/2025 | 11:36:35 AM | buy | $2.44 | $0.08105 | 0.000992 | 0.00003284 | 30.2 | 0x41...bc3a | |
| 06/30/2025 | 5:54:59 AM | sell | $11.81 | $0.08181 | 0.004723 | 0.00003269 | 144.44 | 0x75...532c | |
| 06/30/2025 | 5:45:11 AM | buy | $30.52 | $0.08192 | 0.01219 | 0.00003273 | 372.56 | 0x7e...18e9 | |
| 06/30/2025 | 5:45:11 AM | sell | $30.7 | $0.0824 | 0.01226 | 0.00003292 | 372.56 | 0x34...b1c0 | |
| 06/30/2025 | 5:45:11 AM | buy | $36.14 | $0.08282 | 0.01444 | 0.00003309 | 436.33 | 0xd2...199d | |
| 06/30/2025 | 1:34:11 AM | buy | $3.67 | $0.0818 | 0.001462 | 0.00003255 | 44.91 | 0x10...650c | |
| 06/30/2025 | 1:31:47 AM | buy | $2.61 | $0.0817 | 0.001042 | 0.00003251 | 32.06 | 0x0a...fa8c | |
| 06/30/2025 | 1:31:11 AM | sell | $54.1 | $0.0819 | 0.02153 | 0.00003259 | 660.51 | 0x35...1416 | |
| 06/30/2025 | 12:34:23 AM | sell | $24.83 | $0.08302 | 0.00988 | 0.00003302 | 299.18 | 0x3a...4e86 | |
| 06/29/2025 | 11:02:35 PM | sell | $34.08 | $0.08365 | 0.01358 | 0.00003334 | 407.43 | 0x12...b458 | |
| 06/29/2025 | 10:53:59 PM | buy | $33.63 | $0.08389 | 0.01345 | 0.00003354 | 400.92 | 0x84...1e87 |