- WhatToFarm
- Ethereum
- Uniswap
- CRIMBO-WETH LPs
Info about CRIMBO-WETH pair
- Pooled CRIMBO:
- 700.39M
- Pooled WETH:
- $0.02462
CRIMBO/WETH price stats on Ethereum
As of May 3, 2024, the current price of CRIMBO token on DEX Uniswap is $0.00000005637. CRIMBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIMBO token contract is 0xD75F58efB2674F514Bda38713946B233a42Bcbdf with a market cap $56.37. The liquidity pool contract is 0xBD22188DEe0c2690530bCf3154cb5036e0E52548 with total value locked (TVL) of $78.97. The CRIMBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRIMBO/WETH now?
The current liquidity of CRIMBO/WETH with the contract address 0xBD22188DEe0c2690530bCf3154cb5036e0E52548 is $78.97.
How many transactions are there in the CRIMBO/WETH pool in the last 24 hours?
The total transactions of CRIMBO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIMBO/WETH pool in the last 24 hours?
CRIMBO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRIMBO to WETH?
The exchange rate of 1 CRIMBO to WETH is 0.00000000003514, captured at 11:41 AM UTC.
How much is 1 CRIMBO in dollars?
The price of converting 1 CRIMBO to USD is $0.00000005637 today.
CRIMBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.13 | 11:33:23 AM | sell | $327.17 | $0.075637 | 0.20 | 0.0103514 | 625 172 724.63 | 0x6b...9d71 | |
| 2023.02.01 | 12:44:23 AM | sell | $3.79 | $0.054927 | 0.00 | 0.083115 | 768 945.20 | 0x0b...bd93 | |
| 2023.02.01 | 12:44:23 AM | sell | $46.62 | $0.054856 | 0.03 | 0.08307 | 9 600 000.00 | 0x0b...bd93 | |
| 2022.12.29 | 11:19:59 PM | sell | $71.32 | $0.053839 | 0.06 | 0.083201 | 18 577 197.36 | - | 0x4b...94f9 |
| 2022.12.25 | 4:18:59 AM | sell | $10.13 | $0.054028 | 0.01 | 0.083298 | 2 513 870.89 | 0xa9...d51e | |
| 2022.12.25 | 4:18:59 AM | sell | $2.80 | $0.054047 | 0.00 | 0.083313 | 693 107.58 | 0xa9...d51e | |
| 2022.12.24 | 7:39:23 AM | sell | $29.61 | $0.054076 | 0.02 | 0.083351 | 7 263 800.19 | 0x62...6c96 | |
| 2022.12.24 | 7:37:47 AM | sell | $2.08 | $0.054266 | 0.00 | 0.083508 | 487 631.81 | 0x93...d0e1 | |
| 2022.12.24 | 7:37:47 AM | sell | $49.23 | $0.054191 | 0.04 | 0.083446 | 11 747 150.52 | 0x93...d0e1 | |
| 2022.12.23 | 8:16:59 PM | sell | $7.93 | $0.054291 | 0.01 | 0.08352 | 1 848 826.88 | - | 0xf7...e62f |
| 2022.12.23 | 1:09:47 PM | sell | $14.77 | $0.054337 | 0.01 | 0.083548 | 3 404 813.01 | - | 0x8e...01b9 |
| 2022.12.22 | 10:35:11 PM | sell | $13.73 | $0.054358 | 0.01 | 0.083583 | 3 149 343.54 | - | 0x70...48cb |
| 2022.12.22 | 7:00:11 AM | sell | $2.44 | $0.054434 | 0.00 | 0.083657 | 551 307.58 | 0x47...0c75 | |
| 2022.12.22 | 7:00:11 AM | sell | $21.86 | $0.054397 | 0.02 | 0.083627 | 4 972 060.57 | 0x47...0c75 | |
| 2022.12.21 | 11:26:23 PM | sell | $18.56 | $0.054464 | 0.02 | 0.083683 | 4 157 660.28 | - | 0x67...a098 |
| 2022.12.21 | 8:48:47 PM | sell | $49.00 | $0.05456 | 0.04 | 0.083769 | 10 963 919.15 | - | 0x44...4b01 |
| 2022.12.21 | 8:48:47 PM | sell | $2.70 | $0.054642 | 0.00 | 0.083837 | 582 567.84 | - | 0x44...4b01 |
| 2022.12.21 | 11:31:23 AM | sell | $76.45 | $0.054784 | 0.06 | 0.083938 | 15 979 003.55 | 0xd7...bcf8 | |
| 2022.12.21 | 11:31:23 AM | sell | $3.01 | $0.05491 | 0.00 | 0.084041 | 612 266.66 | 0xd7...bcf8 | |
| 2022.12.21 | 4:18:11 AM | sell | $7.77 | $0.05491 | 0.01 | 0.084057 | 1 499 871.77 | - | 0xbc...c4a3 |