- WhatToFarm
- Ethereum
- Uniswap
- CRGPT-WETH LPs
Info about CRGPT-WETH pair
- Pooled CRGPT:
- 1.67M
- Pooled WETH:
- $16.78
CRGPT/WETH price stats on Ethereum
As of May 9, 2025, the current price of CRGPT token on DEX Uniswap is $0.01992. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $450.06. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $414,001.82. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $72,983.77. The CRGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRGPT/WETH now?
The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $72,983.77.
How many transactions are there in the CRGPT/WETH pool in the last 24 hours?
The total transactions of CRGPT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRGPT/WETH pool in the last 24 hours?
CRGPT/WETH pool has a trading volume of $450.06 in the last 24 hours.
What is the exchange rate of 1 CRGPT to WETH?
The exchange rate of 1 CRGPT to WETH is 0.00001017, captured at 6:49 AM UTC.
How much is 1 CRGPT in dollars?
The price of converting 1 CRGPT to USD is $0.01992 today.
CRGPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:15:47 AM | sell | $450.05 | $0.01992 | 0.2298 | 0.00001017 | 22,587.3 | 0xf8...9b5f | |
| 05/06/2025 | 6:32:23 AM | buy | $100.02 | $0.01866 | 0.05545 | 0.00001034 | 5,360.26 | 0xdf...24f3 | |
| 05/06/2025 | 3:33:11 AM | sell | $102.67 | $0.01853 | 0.05697 | 0.00001028 | 5,540.55 | 0x63...11c2 | |
| 05/05/2025 | 11:43:23 PM | buy | $1.91 | $0.01893 | 0.00105 | 0.00001037 | 101.15 | 0x05...6cbb | |
| 05/02/2025 | 3:36:59 PM | sell | $85.86 | $0.01904 | 0.04664 | 0.00001034 | 4,509 | 0x50...d8d3 | |
| 05/02/2025 | 3:27:35 PM | sell | $83.5 | $0.01916 | 0.04531 | 0.0000104 | 4,356.42 | 0x43...d7f0 | |
| 05/02/2025 | 3:04:23 PM | sell | $399.5 | $0.01953 | 0.2159 | 0.00001056 | 20,451.91 | 0x43...9cc0 | |
| 05/02/2025 | 2:58:11 PM | buy | $99.83 | $0.0198 | 0.05406 | 0.00001072 | 5,040.36 | 0x9c...9938 | |
| 05/02/2025 | 2:51:59 PM | buy | $9.22 | $0.01972 | 0.005 | 0.00001068 | 467.77 | 0x75...d33a | |
| 05/01/2025 | 11:07:11 PM | sell | $382.1 | $0.0198 | 0.2073 | 0.00001074 | 19,290.12 | 0x3e...518d | |
| 05/01/2025 | 9:31:23 PM | buy | $384.56 | $0.01992 | 0.2086 | 0.00001081 | 19,298.09 | 0x13...a25f | |
| 05/01/2025 | 8:34:35 AM | sell | $219.44 | $0.01938 | 0.121 | 0.00001069 | 11,318.37 | 0xd6...03f2 | |
| 05/01/2025 | 7:00:59 AM | sell | $8.3 | $0.01948 | 0.004594 | 0.00001077 | 426.41 | 0x84...651e | |
| 04/30/2025 | 1:59:23 PM | buy | $212.75 | $0.01879 | 0.1218 | 0.00001076 | 11,321.52 | 0x14...8e3e | |
| 04/30/2025 | 10:22:23 AM | buy | $54.1 | $0.01924 | 0.03 | 0.00001067 | 2,811.21 | 0x00...e92d | |
| 04/29/2025 | 9:44:11 AM | sell | $577.1 | $0.01972 | 0.3154 | 0.00001078 | 29,255.47 | 0x72...16d8 | |
| 04/25/2025 | 8:05:59 AM | sell | $800.17 | $0.02 | 0.4505 | 0.00001126 | 40,000 | 0x70...8e7a | |
| 04/22/2025 | 5:03:59 PM | buy | $8.45 | $0.01966 | 0.004997 | 0.00001161 | 430.07 | 0xdc...9281 | |
| 04/22/2025 | 2:44:59 PM | sell | $158.57 | $0.0194 | 0.09486 | 0.0000116 | 8,172.87 | 0xc4...e287 | |
| 04/21/2025 | 8:32:59 PM | buy | $150.2 | $0.01837 | 0.09543 | 0.00001167 | 8,173.07 | 0xd4...280d |