- WhatToFarm
- Ethereum
- Uniswap V2
- CRGPT-WETH LPs
Info about CRGPT-WETH pair
- Pooled CRGPT:
- 2.01M
- Pooled WETH:
- $13.89
CRGPT/WETH price stats on Ethereum
As of December 24, 2025, the current price of CRGPT token on DEX Uniswap V2 is $0.01952. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $409,972.58. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $78,898.91. The CRGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRGPT/WETH now?
The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $78,898.91.
How many transactions are there in the CRGPT/WETH pool in the last 24 hours?
The total transactions of CRGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRGPT/WETH pool in the last 24 hours?
CRGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRGPT to WETH?
The exchange rate of 1 CRGPT to WETH is 0.000006877, captured at 5:50 PM UTC.
How much is 1 CRGPT in dollars?
The price of converting 1 CRGPT to USD is $0.01952 today.
CRGPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:13:47 AM | sell | $1.93 | $0.01952 | 0.0006818 | 0.056877 | 99.13 | 0x14...030d | |
| 12/16/2025 | 11:07:23 PM | sell | $829.71 | $0.02068 | 0.2814 | 0.057017 | 40,106.46 | 0x8d...dae5 | |
| 12/15/2025 | 5:28:59 PM | buy | $17.65 | $0.02137 | 0.005947 | 0.057199 | 826.06 | 0x4d...aa9d | |
| 12/12/2025 | 3:11:23 PM | buy | $983.63 | $0.02255 | 0.3069 | 0.05704 | 43,602.18 | 0x5c...03cd | |
| 12/10/2025 | 11:16:11 AM | sell | $25.39 | $0.02267 | 0.007673 | 0.056851 | 1,120 | 0x36...d610 | |
| 12/07/2025 | 5:10:23 AM | sell | $29.44 | $0.02087 | 0.009677 | 0.056859 | 1,410.66 | 0xbe...1ef4 | |
| 12/03/2025 | 6:26:11 AM | sell | $32.3 | $0.0212 | 0.01046 | 0.056869 | 1,523.44 | 0xac...cd70 | |
| 12/02/2025 | 8:01:11 PM | sell | $209.66 | $0.02093 | 0.06919 | 0.056909 | 10,014.02 | 0x85...24a7 | |
| 11/17/2025 | 9:35:35 PM | sell | $1,062.7 | $0.02125 | 0.356 | 0.057121 | 49,999.99 | 0x09...3f20 | |
| 11/17/2025 | 5:02:11 PM | sell | $237.86 | $0.0229 | 0.07625 | 0.057342 | 10,385.84 | 0x8a...b005 | |
| 11/12/2025 | 10:47:59 PM | buy | $1.98 | $0.02538 | 0.0005805 | 0.057425 | 78.19 | 0xfc...f190 | |
| 11/12/2025 | 10:45:35 PM | buy | $0.9923 | $0.02537 | 0.0002904 | 0.057424 | 39.11 | 0x17...a2a1 | |
| 11/12/2025 | 12:01:47 PM | buy | $0.3509 | $0.02628 | 0.00009912 | 0.057424 | 13.35 | 0x94...a7b7 | |
| 11/07/2025 | 3:04:23 PM | sell | $4.1 | $0.02415 | 0.001254 | 0.05738 | 170 | 0x99...e2d6 | |
| 11/07/2025 | 10:08:11 AM | buy | $120.68 | $0.02452 | 0.03644 | 0.057407 | 4,920.26 | 0x86...2370 | |
| 11/05/2025 | 7:07:35 PM | sell | $8.69 | $0.02532 | 0.00252 | 0.057345 | 343.08 | 0x94...5f14 | |
| 11/05/2025 | 11:06:11 AM | sell | $97.04 | $0.02426 | 0.02944 | 0.057361 | 4,000 | 0xb1...4dbd | |
| 11/01/2025 | 2:49:11 PM | sell | $32.18 | $0.02861 | 0.008304 | 0.057381 | 1,125.1 | 0xa4...34a4 | |
| 11/01/2025 | 12:55:59 PM | buy | $32.68 | $0.02881 | 0.008422 | 0.057425 | 1,134.18 | 0xbe...3f28 | |
| 10/29/2025 | 12:26:11 PM | buy | $54.26 | $0.02978 | 0.0135 | 0.057414 | 1,821.83 | 0xab...87c5 |