WhatToFarm
/
Get started
12 Swap

Info about CRGPT-WETH pair

Price USD
$0.02841
Price
0.057202 WETH
TVL
$112,049.19
MKT CAP
$596.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
91
Telegram price alerts
Pair:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRGPT:
1.97M
Pooled WETH:
$14.21

CRGPT/WETH price stats on Ethereum

As of October 24, 2025, the current price of CRGPT token on DEX Uniswap V2 is $0.02841. CRGPT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.87. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $596,789.75. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $112,049.20. The CRGPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $112,049.20.

The total transactions of CRGPT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRGPT/WETH pool has a trading volume of $90.87 in the last 24 hours.

The exchange rate of 1 CRGPT to WETH is 0.000007202, captured at 2:06 PM UTC.

The price of converting 1 CRGPT to USD is $0.02841 today.

CRGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202510:35:35 AMsell$71.04$0.028410.0180.0572022,500
0x0e1...e6f6
0x22...7367
10/23/20256:29:23 PMbuy$19.82$0.028190.0050990.057252703.14
0x1C0...42Bf
0x0b...9e38
10/22/20251:19:11 PMsell$25.18$0.027880.0065110.057209903.13
0x052...0922
0xba...9e55
10/13/20251:14:35 AMbuy$49.41$0.030120.011890.057251,640.01
0x258...9E28
0x54...a2b5
10/12/202511:01:35 AMsell$32.51$0.027530.0085070.0572051,180.74
0x8C7...5f96
0x54...8114
10/07/20251:15:47 PMsell$382.86$0.034460.080530.0572511,107.92
0xD6d...A484
0x02...a10e
10/03/20254:49:11 PMbuy$46.84$0.033440.010260.057331,400.9
0x258...9E28
0x83...2c17
10/02/202512:43:23 PMsell$188.73$0.031930.043160.0573035,910.39
0xc0d...62d3
0x82...fa54
10/02/20252:53:47 AMsell$90.53$0.032280.020570.0573352,804.18
0x6e3...53e8
0xe2...4e19
09/30/20258:28:47 PMsell$3.64$0.030660.00087390.057346118.95
0x801...DeC5
0xa9...2291
09/24/20254:53:35 AMbuy$49.3$0.030640.011880.0573851,608.95
0x258...9E28
0x27...9434
09/23/20253:51:11 PMbuy$48.79$0.030890.011640.0573731,579.37
0x258...9E28
0x24...0cf0
09/19/20251:25:59 AMbuy$49.09$0.033960.010640.0573611,445.63
0x258...9E28
0x22...70ae
09/18/20259:02:23 PMsell$45.5$0.033670.009890.0573171,351.63
0x9fB...C5A1
0x6a...8559
09/18/20254:47:11 PMbuy$46$0.034030.009950.0573611,351.63
0x9fB...C5A1
0x8a...436c
09/18/20254:31:23 PMbuy$243.81$0.033780.052880.0573297,216.11
0x2B8...1e39
0x62...577c