- WhatToFarm
- Ethereum
- Uniswap
- CRGPT-WETH LPs
Info about CRGPT-WETH pair
- Pooled CRGPT:
- 1.37M
- Pooled WETH:
- $20.3
CRGPT/WETH price stats on Ethereum
As of March 19, 2025, the current price of CRGPT token on DEX Uniswap is $0.02849. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $596,972.50. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $78,174.54. The CRGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRGPT/WETH now?
The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $78,174.54.
How many transactions are there in the CRGPT/WETH pool in the last 24 hours?
The total transactions of CRGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRGPT/WETH pool in the last 24 hours?
CRGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRGPT to WETH?
The exchange rate of 1 CRGPT to WETH is 0.0000148, captured at 6:17 AM UTC.
How much is 1 CRGPT in dollars?
The price of converting 1 CRGPT to USD is $0.02849 today.
CRGPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 4:12:23 AM | buy | $24.06 | $0.02849 | 0.0125 | 0.0000148 | 844.57 | 0xec...b4f4 | |
| 03/16/2025 | 4:05:59 AM | buy | $115.46 | $0.02838 | 0.06 | 0.00001475 | 4,067.69 | 0x0f...d95c | |
| 03/16/2025 | 4:03:47 AM | buy | $156.97 | $0.02818 | 0.08157 | 0.00001464 | 5,569.21 | 0xca...3c0f | |
| 03/13/2025 | 9:23:23 AM | buy | $2.75 | $0.02747 | 0.00146 | 0.00001458 | 100.13 | 0x22...6346 | |
| 03/09/2025 | 2:54:59 PM | buy | $569.51 | $0.03035 | 0.27 | 0.00001439 | 18,761.5 | 0x9e...525b | |
| 03/07/2025 | 8:57:23 PM | buy | $198.86 | $0.03055 | 0.09197 | 0.00001413 | 6,507.95 | 0xa0...9495 | |
| 03/06/2025 | 5:56:35 AM | sell | $502.72 | $0.03266 | 0.2175 | 0.00001413 | 15,390.4 | 0x6a...50a9 | |
| 03/06/2025 | 3:00:35 AM | sell | $497.5 | $0.03298 | 0.2179 | 0.00001444 | 15,081.47 | 0xa8...eef2 | |
| 03/05/2025 | 8:56:23 AM | sell | $503.07 | $0.03268 | 0.2273 | 0.00001477 | 15,390.4 | 0xf9...c84f | |
| 03/05/2025 | 6:51:35 AM | sell | $24.25 | $0.03255 | 0.01113 | 0.00001494 | 744.96 | 0xf2...64bd | |
| 03/04/2025 | 9:42:47 PM | sell | $560.44 | $0.03306 | 0.2566 | 0.00001514 | 16,950.8 | 0xf1...2145 | |
| 03/04/2025 | 7:16:11 AM | sell | $2,711 | $0.03197 | 1.3 | 0.00001537 | 80,000 | 0x42...aaf6 | |
| 03/04/2025 | 7:15:35 AM | sell | $3,988.14 | $0.03612 | 1.91 | 0.00001737 | 101,823.06 | 0x78...42b1 | |
| 03/04/2025 | 7:13:23 AM | buy | $3,506.13 | $0.04282 | 1.68 | 0.00002054 | 87,787.39 | 0xc9...3f6f | |
| 03/04/2025 | 7:09:59 AM | sell | $80.88 | $0.03704 | 0.03872 | 0.00001773 | 2,183.25 | 0x78...de52 | |
| 03/04/2025 | 7:07:59 AM | sell | $3,701.46 | $0.03732 | 1.76 | 0.00001782 | 92,145.01 | 0x94...46ac | |
| 03/04/2025 | 7:04:35 AM | buy | $3,519.91 | $0.0435 | 1.68 | 0.00002076 | 86,725.93 | 0x9f...2db6 | |
| 03/04/2025 | 7:04:23 AM | sell | $438.95 | $0.0435 | 0.2095 | 0.00002076 | 11,585.81 | 0x71...8686 | |
| 03/04/2025 | 7:03:23 AM | buy | $3,540.38 | $0.03836 | 1.68 | 0.0000183 | 99,454.74 | 0xff...d262 | |
| 03/04/2025 | 6:29:11 AM | sell | $347.2 | $0.03308 | 0.1653 | 0.00001575 | 10,493.41 | 0x5f...379d |