WhatToFarm
/
Get started
12 Swap

Info about CRGPT-WETH pair

Price USD
$0.01436
Price
0.056303 WETH
TVL
$60,404.5
MKT CAP
$301.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRGPT:
2.11M
Pooled WETH:
$13.25

CRGPT/WETH price stats on Ethereum

As of August 21, 2026, the current price of CRGPT token on DEX Uniswap V2 is $0.01436. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $301,578.51. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $60,404.50. The CRGPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $60,404.50.

The total transactions of CRGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRGPT to WETH is 0.000006303, captured at 7:34 PM UTC.

The price of converting 1 CRGPT to USD is $0.01436 today.

CRGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:02:35 AMsell$251.05$0.014360.11020.05630317,482.18
0x32f...3711
0x1b...fb95
08/19/20263:18:23 PMsell$421.82$0.012970.20980.05645632,503.89
0x32f...3711
0xbd...5edf
08/07/202612:50:23 PMsell$99.33$0.01270.051470.0565827,820
0x58F...9784
0x38...18ef
08/05/20267:50:59 AMsell$197.91$0.012420.1060.05665915,930.07
0x32f...3711
0x8c...6a14
08/05/20267:22:11 AMsell$238.01$0.012610.12770.05677318,863.92
0xE2a...AF48
0x98...12bf
07/26/20267:24:47 PMsell$10.8$0.013080.0056490.056839826.06
0x8dd...189b
0x46...4615
07/21/202611:15:59 PMsell$575.21$0.013390.30010.0569942,929.25
0x639...feb9
0x8f...0de4
07/19/20266:13:59 PMsell$160.74$0.013390.086220.05718512,000
0x32f...3711
0x1d...ae7d
07/15/20266:05:35 PMbuy$519.47$0.013750.26950.05713537,770.6
0x5c9...Ad51
0x9d...f2c9
07/12/20268:31:59 PMsell$104$0.012710.057150.0569878,179.5
0x32f...3711
0x60...b349
07/08/20261:46:59 AMsell$2.06$0.012340.0011740.057016167.38
0xCf1...8845
0x21...97d1
06/29/20265:24:23 PMsell$825.48$0.011770.50980.05727270,100
0x746...1d02
0x8c...fb1f
06/27/20263:29:23 AMbuy$223.99$0.011870.14160.05750818,868.56
0x1F6...5BDF
0xbe...a9d5
06/27/20261:37:11 AMbuy$656.45$0.011360.4170.0572257,754.84
0x746...1d02
0x69...2256
06/24/20267:17:47 PMbuy$134.91$0.010930.0860.05696812,340.75
0x746...1d02
0xc7...48ee
06/24/20264:59:11 PMsell$139.74$0.011010.087910.05692812,690
0x746...1d02
0x56...29bb
06/16/202610:44:35 AMsell$99.39$0.012560.055350.0569997,908.26
0x746...1d02
0x9b...492a
06/10/202610:52:47 AMsell$51.42$0.011450.031610.0570434,488.75
0x32f...3711
0x77...9bce
05/30/20264:27:23 PMsell$131.71$0.014340.06510.0570919,180
0x58F...9784
0xef...6133
05/25/202610:28:23 PMsell$1.25$0.015020.00059660.05712483.74
0xaA4...87B4
0x67...d681