- WhatToFarm
- Ethereum
- Uniswap
- CRGPT-WETH LPs
Info about CRGPT-WETH pair
- Pooled CRGPT:
- 1.89M
- Pooled WETH:
- $14.79
CRGPT/WETH price stats on Ethereum
As of June 27, 2025, the current price of CRGPT token on DEX Uniswap is $0.01902. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $400,353.10. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $72,117.09. The CRGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRGPT/WETH now?
The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $72,117.09.
How many transactions are there in the CRGPT/WETH pool in the last 24 hours?
The total transactions of CRGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRGPT/WETH pool in the last 24 hours?
CRGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRGPT to WETH?
The exchange rate of 1 CRGPT to WETH is 0.000007806, captured at 10:11 AM UTC.
How much is 1 CRGPT in dollars?
The price of converting 1 CRGPT to USD is $0.01902 today.
CRGPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:07:11 AM | sell | $36.32 | $0.01902 | 0.0149 | 0.057806 | 1,909.19 | 0x78...7db2 | |
| 06/21/2025 | 6:57:11 PM | sell | $91.11 | $0.01877 | 0.03802 | 0.057834 | 4,853.57 | 0xfc...9852 | |
| 06/17/2025 | 11:47:23 PM | sell | $24.77 | $0.01975 | 0.009855 | 0.05786 | 1,253.86 | 0x88...d002 | |
| 06/15/2025 | 2:39:47 PM | buy | $25.23 | $0.02012 | 0.009915 | 0.057907 | 1,253.86 | 0xc7...b3aa | |
| 06/11/2025 | 2:17:11 AM | sell | $224.61 | $0.02207 | 0.08036 | 0.057897 | 10,175.9 | 0xf5...c572 | |
| 06/10/2025 | 1:32:59 AM | sell | $442.15 | $0.02175 | 0.1631 | 0.058027 | 20,323 | 0x18...3251 | |
| 06/10/2025 | 1:30:35 AM | sell | $444.94 | $0.02223 | 0.1641 | 0.058203 | 20,014.2 | 0x80...55e4 | |
| 06/10/2025 | 1:27:47 AM | sell | $4.38 | $0.02247 | 0.001616 | 0.058293 | 194.9 | 0xd7...a430 | |
| 06/05/2025 | 5:00:11 PM | sell | $344.79 | $0.02139 | 0.1348 | 0.058368 | 16,112 | 0xb6...3087 | |
| 06/05/2025 | 4:43:11 PM | sell | $509.22 | $0.02192 | 0.1985 | 0.058551 | 23,222 | 0xd9...3e08 | |
| 06/05/2025 | 4:41:59 PM | sell | $237.1 | $0.02234 | 0.09244 | 0.058713 | 10,610 | 0x5e...a006 | |
| 06/05/2025 | 4:31:35 AM | buy | $14.83 | $0.02315 | 0.005648 | 0.058814 | 640.8 | 0x2d...b17d | |
| 05/31/2025 | 5:46:11 AM | sell | $374.54 | $0.02225 | 0.1487 | 0.058841 | 16,827 | 0x40...62a1 | |
| 05/25/2025 | 8:46:47 PM | buy | $0.997 | $0.02264 | 0.0003952 | 0.058979 | 44.01 | 0x0e...36b5 | |
| 05/22/2025 | 5:42:47 PM | buy | $73.37 | $0.02389 | 0.02752 | 0.058963 | 3,070.59 | 0x73...24ef | |
| 05/20/2025 | 12:30:47 AM | sell | $370.88 | $0.02278 | 0.1461 | 0.058976 | 16,276.55 | 0xa5...0ec5 | |
| 05/18/2025 | 12:04:47 AM | sell | $5.91 | $0.02247 | 0.002385 | 0.059061 | 263.31 | 0x22...0b72 | |
| 05/15/2025 | 11:18:11 PM | buy | $1.51 | $0.02306 | 0.0006 | 0.059116 | 65.81 | 0x96...7886 | |
| 05/12/2025 | 7:47:11 AM | sell | $422.76 | $0.02348 | 0.1648 | 0.059155 | 18,000 | 0xaf...53c7 | |
| 05/11/2025 | 3:30:59 PM | sell | $114.32 | $0.02312 | 0.04586 | 0.059276 | 4,944 | 0x83...4b1e |