- WhatToFarm
- Ethereum
- Uniswap V2
- CRGPT-WETH LPs
Info about CRGPT-WETH pair
- Pooled CRGPT:
- 1.96M
- Pooled WETH:
- $14.27
CRGPT/WETH price stats on Ethereum
As of September 17, 2025, the current price of CRGPT token on DEX Uniswap V2 is $0.03147. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0x50739bd5b6afF093ba2371365727C48a420a060D with a market cap $660,412.70. The liquidity pool contract is 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 with total value locked (TVL) of $123,325.34. The CRGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRGPT/WETH now?
The current liquidity of CRGPT/WETH with the contract address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 is $123,325.34.
How many transactions are there in the CRGPT/WETH pool in the last 24 hours?
The total transactions of CRGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRGPT/WETH pool in the last 24 hours?
CRGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRGPT to WETH?
The exchange rate of 1 CRGPT to WETH is 0.000007286, captured at 8:14 PM UTC.
How much is 1 CRGPT in dollars?
The price of converting 1 CRGPT to USD is $0.03147 today.
CRGPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:19:11 AM | sell | $236.05 | $0.03147 | 0.05464 | 0.057286 | 7,500 | 0xb4...b87e | |
| 08/31/2025 | 7:55:35 PM | sell | $45.58 | $0.03284 | 0.01018 | 0.057339 | 1,387.86 | 0xca...145f | |
| 08/29/2025 | 8:24:35 PM | sell | $33.95 | $0.03188 | 0.007827 | 0.057348 | 1,065.09 | 0xee...afb3 | |
| 08/18/2025 | 2:04:35 PM | sell | $110.81 | $0.03166 | 0.02578 | 0.057365 | 3,500 | 0xa7...2c6a | |
| 08/18/2025 | 2:54:47 AM | sell | $364.75 | $0.03212 | 0.08426 | 0.057422 | 11,353.38 | - | 0x2e...0240 |
| 08/15/2025 | 1:13:47 AM | sell | $334.43 | $0.03429 | 0.07317 | 0.057503 | 9,751.32 | 0x8a...bfcc | |
| 08/15/2025 | 1:13:47 AM | buy | $346.71 | $0.03449 | 0.07585 | 0.057547 | 10,050.64 | 0x65...cb28 | |
| 08/15/2025 | 1:13:47 AM | buy | $332.95 | $0.03414 | 0.07284 | 0.05747 | 9,751.32 | 0x54...a226 | |
| 08/14/2025 | 4:30:59 AM | buy | $4.95 | $0.0355 | 0.001038 | 0.057432 | 139.67 | 0x99...f235 | |
| 08/14/2025 | 4:29:59 AM | buy | $9.91 | $0.03549 | 0.002075 | 0.05743 | 279.28 | 0x3e...d79c |