WhatToFarm
/
Get started
12 Swap

Info about CRF-USDT pair

Price USD
$0.001035
Price
0.001035 USDT
TVL
$13,696.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
310
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
6.54M
Pooled USDT:
$6,848.1

CRF/USDT price stats on Ethereum

As of August 30, 2026, the current price of CRF token on DEX Uniswap V2 is $0.001035. CRF price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $310.10. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $2,070,677.40. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $13,696.21. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $13,696.21.

The total transactions of CRF/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRF/USDT pool has a trading volume of $310.10 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.001035, captured at 3:09 PM UTC.

The price of converting 1 CRF to USD is $0.001035 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20262:48:23 AMbuy$100$0.0010351000.00103596,586.74
0x7D0...91A3
0x39...0559
08/29/20265:24:11 PMsell$210.1$0.001045210.10.001045200,897.03
0x95F...EC26
0x2e...8a36
08/18/20268:29:11 PMsell$43.29$0.00108543.290.00108539,900
0x192...c314
0x25...1cc2
08/15/20263:05:11 PMsell$61.85$0.00110161.850.00110156,153.18
0x7cc...8BA6
0x92...b8f5
08/14/202610:08:35 AMbuy$100$0.0011021000.00110290,732.25
0x7D0...91A3
0x4b...eb4d
08/14/202610:01:23 AMsell$140.23$0.001101140.230.001101127,267.18
0x95F...EC26
0x41...fdc9
08/11/202610:14:23 AMsell$119.37$0.001143119.370.001143104,433.9
0x95F...EC26
0x03...513e
08/09/20263:57:59 PMsell$43.57$0.00116943.570.00116937,265.43
0xF9b...Af41
0x56...9d05
08/09/20262:31:23 PMbuy$14$0.001181140.00118111,853
0xAbb...2303
0xa4...0961
08/09/20262:31:11 PMbuy$43.67$0.00117143.670.00117137,273.96
0xF9b...Af41
0x19...0b09
08/09/20269:30:35 AMsell$64.01$0.00116864.010.00116854,806.9
0x7cc...8BA6
0x88...b59c
08/09/20269:10:35 AMbuy$25$0.001181250.00118121,160.15
0xAbb...2303
0x57...1988
08/09/20268:36:11 AMbuy$4$0.00116840.0011683,422.77
0xAbb...2303
0x51...8eac
08/09/20268:36:11 AMbuy$25.09$0.00117325.090.00117321,387.56
0x8A9...A844
0x70...d019
08/09/20263:32:59 AMbuy$36.3$0.00115936.30.00115931,315.88
0xF77...f36B
0xa1...cdfb
08/09/20263:32:59 AMsell$36.54$0.00116636.540.00116631,315.88
0xF77...f36B
0x15...828d
08/09/20263:32:59 AMbuy$45$0.001172450.00117238,377.83
0xAbb...2303
0x49...9342
08/09/20263:26:47 AMbuy$20.46$0.00114420.460.00114417,882.99
0x768...9604
0xd3...c3f5
08/09/20263:26:47 AMbuy$18$0.00115180.0011515,642.41
0xAbb...2303
0x9c...3485
08/07/202612:04:23 PMsell$115.8$0.001152115.80.001152100,447.9
0x7cc...8BA6
0xbb...919a