Info about CRF-USDT pair
- Pooled CRF:
- 6.87M
- Pooled USDT:
- $6,081.05
CRF/USDT price stats on Ethereum
As of July 27, 2024, the current price of CRF token on DEX Uniswap is $0.0009088. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $1,770,111.36. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $12,162.11. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $12,162.11.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0009088, captured at 2:20 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0009088 today.
CRF-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2024 | 5:35:59 AM | sell | $181.77 | $0.0009088 | 181.77 | 0.0009088 | 200,000 | 0x57...cf1f | |
07/14/2024 | 6:52:47 PM | sell | $128.53 | $0.0009552 | 128.53 | 0.0009552 | 134,553.69 | 0xd3...d9f7 | |
07/14/2024 | 6:10:35 PM | sell | $251.64 | $0.001013 | 251.64 | 0.001013 | 248,314.93 | 0x63...e051 | |
07/14/2024 | 5:57:11 PM | buy | $266.25 | $0.001017 | 266.25 | 0.001017 | 261,727.08 | 0x79...f6b6 | |
07/14/2024 | 3:44:11 PM | sell | $59.25 | $0.0009797 | 59.25 | 0.0009797 | 60,480 | 0x47...ed99 | |
07/10/2024 | 5:38:59 AM | buy | $220 | $0.0009607 | 220 | 0.0009607 | 228,979.69 | 0x1b...ff16 | |
07/08/2024 | 10:51:59 PM | sell | $41.23 | $0.0009286 | 41.23 | 0.0009286 | 44,402.12 | 0xc3...79f7 | |
07/08/2024 | 5:24:11 AM | sell | $41.87 | $0.000941 | 41.87 | 0.000941 | 44,500 | 0x0b...f3a2 | |
07/05/2024 | 11:02:47 AM | sell | $242.48 | $0.0009839 | 242.48 | 0.0009839 | 246,444.02 | 0x69...70d5 | |
07/03/2024 | 11:53:23 AM | buy | $319 | $0.0009778 | 319 | 0.0009778 | 326,232.36 | 0x7f...f709 | |
07/03/2024 | 11:53:11 AM | sell | $336.34 | $0.0009274 | 336.34 | 0.0009274 | 345,028.3 | 0xd9...f14e | |
07/03/2024 | 11:52:59 AM | sell | $321.84 | $0.0009274 | 321.84 | 0.0009274 | 298,523.3 | 0x78...ebdc | |
07/03/2024 | 10:47:47 AM | buy | $266 | $0.001093 | 266 | 0.001093 | 243,180.09 | 0xd0...a99c | |
06/26/2024 | 11:27:59 PM | sell | $46.99 | $0.001052 | 46.99 | 0.001052 | 44,640 | 0x59...1fda |