- WhatToFarm
- Ethereum
- Uniswap V2
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 12.3M
- Pooled USDT:
- $3,495.77
CRF/USDT price stats on Ethereum
As of August 2, 2025, the current price of CRF token on DEX Uniswap V2 is $0.0002847. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.92. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $568,518.51. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $6,991.55. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $6,991.55.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0002847, captured at 6:49 PM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0002847 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:01:59 PM | sell | $16.91 | $0.0002847 | 16.91 | 0.0002847 | 59,400 | 0xda...bca6 | |
| 07/29/2025 | 6:47:11 PM | buy | $40.98 | $0.0002845 | 40.98 | 0.0002845 | 144,034.73 | 0x5b...8b8a | |
| 07/28/2025 | 1:52:59 AM | buy | $2 | $0.000281 | 2 | 0.000281 | 7,127.16 | 0x95...8181 | |
| 07/27/2025 | 4:28:59 PM | buy | $82.53 | $0.0002742 | 82.53 | 0.0002742 | 300,959.4 | 0x51...d2c2 | |
| 07/26/2025 | 10:55:59 PM | sell | $17.91 | $0.0002675 | 17.91 | 0.0002675 | 66,957.18 | 0xf6...d4ef | |
| 07/19/2025 | 4:34:59 AM | buy | $100 | $0.0002626 | 100 | 0.0002626 | 380,799.26 | 0xb9...363b | |
| 07/19/2025 | 2:46:47 AM | sell | $91.87 | $0.0002604 | 91.87 | 0.0002604 | 352,746.3 | 0x59...1a68 | |
| 07/19/2025 | 2:46:11 AM | buy | $150 | $0.0002574 | 150 | 0.0002574 | 582,716.38 | 0xea...5ad9 | |
| 07/19/2025 | 2:45:35 AM | sell | $133.48 | $0.0002546 | 133.48 | 0.0002546 | 524,112.23 | 0x6d...de6f | |
| 07/19/2025 | 2:44:11 AM | buy | $100 | $0.0002588 | 100 | 0.0002588 | 386,293 | 0xaa...63f2 | |
| 07/19/2025 | 2:39:35 AM | sell | $119.7 | $0.0002588 | 119.7 | 0.0002588 | 462,400.26 | 0x0b...c39c | |
| 07/19/2025 | 2:38:59 AM | sell | $125.1 | $0.0002782 | 125.1 | 0.0002782 | 449,675.4 | 0x07...2552 | |
| 07/19/2025 | 2:37:47 AM | buy | $100 | $0.0002819 | 100 | 0.0002819 | 354,657.56 | 0x60...b5e3 | |
| 07/19/2025 | 2:37:35 AM | sell | $258.43 | $0.0002929 | 258.43 | 0.0002929 | 882,163.76 | 0x0f...2443 | |
| 07/19/2025 | 2:35:47 AM | buy | $100 | $0.0003083 | 100 | 0.0003083 | 324,302.65 | 0xe9...51d3 | |
| 07/19/2025 | 2:35:35 AM | buy | $117.86 | $0.000316 | 117.86 | 0.000316 | 406,226.21 | 0x2c...58c1 | |
| 07/19/2025 | 2:35:35 AM | sell | $262.31 | $0.000316 | 262.31 | 0.000316 | 874,044.62 | 0xc6...8f81 | |
| 07/18/2025 | 9:09:59 PM | buy | $300 | $0.0003238 | 300 | 0.0003238 | 1M | 0x06...77ec | |
| 07/18/2025 | 9:09:59 PM | sell | $260.8 | $0.0003238 | 260.8 | 0.0003238 | 887,479.8 | 0x5d...0847 | |
| 07/18/2025 | 5:07:35 PM | buy | $150 | $0.0003051 | 150 | 0.0003051 | 491,485.35 | 0x78...1cdc |