WhatToFarm
/
Get started
12 Swap

Info about CRF-USDT pair

Price USD
$0.001147
Price
0.001147 USDT
TVL
$14,251.4
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
6.28M
Pooled USDT:
$7,125.7

CRF/USDT price stats on Ethereum

As of July 31, 2026, the current price of CRF token on DEX Uniswap V2 is $0.001147. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $2,295,909.17. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $14,251.40. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $14,251.40.

The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.001147, captured at 2:56 PM UTC.

The price of converting 1 CRF to USD is $0.001147 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20269:41:47 AMsell$103.16$0.001147103.160.00114789,871.24
0x95F...EC26
0x09...0954
07/30/20264:09:23 AMsell$2.54$0.0011642.540.0011642,187.5
0x4AC...bFD7
0xb5...edf1
07/29/202612:08:59 PMsell$35.14$0.00117135.140.00117130,011.16
0xbED...1940
0x57...b94d
07/29/202611:03:47 AMbuy$99.99$0.0011671000.00116785,647.92
0x7D0...91A3
0xeb...0305
07/29/20269:55:11 AMsell$82.51$0.00115782.510.00115771,267.82
0x6d3...3bA2
0x74...02f5
07/29/20268:43:59 AMsell$100.47$0.001187100.470.00118784,611.51
0x6d3...3bA2
0x4b...f58b
07/29/20266:38:23 AMbuy$44.49$0.00120344.490.00120336,957
0xbED...1940
0x6f...b810
07/29/20266:35:59 AMbuy$45$0.001201450.00120137,458.29
0xAbb...2303
0x61...d7b7
07/29/20266:35:59 AMsell$36.91$0.00119536.910.00119530,877.56
0xe3D...73ad
0xaf...61c5
07/29/20266:35:59 AMbuy$36.68$0.00118736.680.00118730,877.56
0xe3D...73ad
0xcd...0726
07/29/20266:35:35 AMbuy$67.82$0.0011767.820.0011757,921.99
0xe94...09c4
0x81...71cd
07/29/20266:35:23 AMsell$297.62$0.0012297.620.0012247,812.5
0x668...f418
0x11...6185
07/27/20262:51:11 AMbuy$45$0.00125450.0012535,980.59
0xAbb...2303
0x0d...af88
07/27/20262:48:23 AMbuy$14$0.00124140.0012411,282.63
0xAbb...2303
0x3c...1d6e
07/23/20265:14:35 PMbuy$100$0.0012211000.00122181,842.97
0x7D0...91A3
0xd6...9b82
07/23/20264:08:35 PMsell$157.29$0.001224157.290.001224128,505.65
0x7cc...8BA6
0xb0...bcf2
07/23/20262:27:23 PMbuy$120$0.0012371200.00123796,956.83
0x7D0...91A3
0x27...76d6
07/23/20262:17:11 PMsell$137.9$0.001233137.90.001233111,814.3
0xb1b...8404
0x12...a7c6
07/23/20262:13:35 PMsell$249.08$0.001298249.080.001298191,864.65
0x7cc...8BA6
0xb5...846a
07/20/20267:19:59 AMbuy$100$0.0013311000.00133175,076.17
0x7D0...91A3
0x67...5714