- WhatToFarm
- Ethereum
- Uniswap V2
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 15.16M
- Pooled USDT:
- $2,878.61
CRF/USDT price stats on Ethereum
As of January 27, 2026, the current price of CRF token on DEX Uniswap V2 is $0.0001854. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $370,878.11. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $5,757.23. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $5,757.23.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0001854, captured at 9:03 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0001854 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:52:11 AM | buy | $75 | $0.0001854 | 75 | 0.0001854 | 404,445.54 | 0xa6...05a9 | |
| 01/21/2026 | 12:08:59 PM | buy | $0.9977 | $0.0001805 | 0.9977 | 0.0001805 | 5,525.97 | 0xaa...9907 | |
| 01/21/2026 | 5:22:47 AM | buy | $166.75 | $0.0001799 | 157.83 | 0.0001799 | 926,670.74 | 0x8c...99ef | |
| 01/21/2026 | 5:22:35 AM | sell | $54.3 | $0.0001799 | 49.12 | 0.0001799 | 301,779 | 0x3b...2cfe | |
| 01/21/2026 | 5:20:59 AM | sell | $47.24 | $0.0001687 | 47.24 | 0.0001687 | 280,000 | 0x4b...d99d | |
| 01/21/2026 | 5:19:59 AM | sell | $48.92 | $0.0001747 | 48.92 | 0.0001747 | 280,000 | 0xc4...226c | |
| 01/21/2026 | 5:18:35 AM | buy | $50 | $0.0001757 | 50 | 0.0001757 | 284,522.36 | 0x60...5b76 | |
| 01/21/2026 | 5:18:23 AM | sell | $48.89 | $0.0001746 | 48.89 | 0.0001746 | 280,000 | 0xa7...76a9 | |
| 01/21/2026 | 5:15:23 AM | sell | $50.67 | $0.0001809 | 50.67 | 0.0001809 | 280,000 | 0xe8...1284 | |
| 01/21/2026 | 5:14:35 AM | sell | $52.55 | $0.0001876 | 52.55 | 0.0001876 | 280,000 | 0xd6...a18e | |
| 01/21/2026 | 5:14:11 AM | buy | $50 | $0.0001889 | 50 | 0.0001889 | 264,556.15 | 0x02...464d | |
| 01/21/2026 | 5:13:59 AM | sell | $52.65 | $0.000188 | 52.65 | 0.000188 | 280,000 | 0x07...2411 | |
| 01/21/2026 | 5:13:23 AM | buy | $100 | $0.000186 | 100 | 0.000186 | 537,524.44 | 0x32...19e7 | |
| 01/21/2026 | 5:13:11 AM | sell | $53.79 | $0.0001921 | 50.9 | 0.0001921 | 280,000 | 0x08...db32 | |
| 01/21/2026 | 5:10:35 AM | sell | $52.8 | $0.0001885 | 52.8 | 0.0001885 | 280,000 | 0x9e...1a87 | |
| 01/21/2026 | 5:07:47 AM | sell | $54.79 | $0.0001957 | 54.79 | 0.0001957 | 280,000 | 0x8f...4783 | |
| 01/20/2026 | 12:39:47 AM | buy | $39.82 | $0.0001979 | 39.82 | 0.0001979 | 201,233.66 | 0x13...c662 | |
| 01/18/2026 | 9:49:35 AM | sell | $79.01 | $0.0001993 | 79.01 | 0.0001993 | 396,319.95 | 0x4d...ed91 | |
| 01/18/2026 | 7:36:35 AM | sell | $1.52 | $0.0002048 | 1.52 | 0.0002048 | 7,456.2 | 0x5e...9192 | |
| 01/18/2026 | 7:36:35 AM | buy | $1.48 | $0.0001992 | 1.48 | 0.0001992 | 7,456.2 | 0x84...1212 |