- WhatToFarm
- Ethereum
- Uniswap V2
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 13.56M
- Pooled USDT:
- $3,211.26
CRF/USDT price stats on Ethereum
As of December 27, 2025, the current price of CRF token on DEX Uniswap V2 is $0.0002434. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $486,908.73. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $6,422.52. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $6,422.52.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0002434, captured at 3:06 PM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0002434 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:10:23 PM | sell | $100.46 | $0.0002434 | 100.46 | 0.0002434 | 412,656.5 | 0xff...bf1d | |
| 12/23/2025 | 6:05:35 PM | buy | $167.07 | $0.0002398 | 167.07 | 0.0002398 | 696,626.89 | 0x7b...b505 | |
| 12/19/2025 | 7:58:47 AM | sell | $8 | $0.0002269 | 8 | 0.0002269 | 35,271.2 | 0x2f...ae3c | |
| 12/19/2025 | 7:58:47 AM | buy | $7.85 | $0.0002226 | 7.85 | 0.0002226 | 35,271.2 | 0x40...c838 | |
| 12/19/2025 | 7:58:47 AM | buy | $40 | $0.000226 | 40 | 0.000226 | 176,964.92 | 0xce...a3f5 | |
| 12/13/2025 | 7:30:35 AM | sell | $49.14 | $0.0002242 | 49.14 | 0.0002242 | 219,184.07 | 0x9e...ddee | |
| 12/11/2025 | 7:40:11 PM | sell | $98.97 | $0.0002349 | 98.97 | 0.0002349 | 421,266.5 | 0x70...f51c | |
| 12/10/2025 | 2:13:35 AM | buy | $49.12 | $0.00024 | 49.12 | 0.00024 | 204,612.17 | 0x87...827b | |
| 12/05/2025 | 10:00:59 AM | sell | $28.47 | $0.0002371 | 28.47 | 0.0002371 | 120,069.5 | 0x97...4758 | |
| 12/03/2025 | 9:12:11 PM | buy | $4.02 | $0.0002336 | 4.02 | 0.0002336 | 17,207.43 | 0x66...1a73 | |
| 12/03/2025 | 9:12:11 PM | sell | $4.12 | $0.0002395 | 4.12 | 0.0002395 | 17,207.43 | 0x22...6784 | |
| 12/03/2025 | 9:12:11 PM | buy | $50 | $0.0002375 | 50 | 0.0002375 | 210,441.11 | 0x21...eea3 | |
| 11/30/2025 | 4:02:47 AM | sell | $49.03 | $0.0002355 | 49.03 | 0.0002355 | 208,205.19 | 0x52...407b | |
| 11/26/2025 | 6:36:35 PM | buy | $0.9905 | $0.0002405 | 0.9905 | 0.0002405 | 4,118 | 0xed...aa1d | |
| 11/26/2025 | 8:30:23 AM | sell | $20.31 | $0.0002405 | 20.31 | 0.0002405 | 84,480 | 0x59...005c | |
| 11/21/2025 | 3:36:47 AM | sell | $5.42 | $0.0002424 | 5.42 | 0.0002424 | 22,374.99 | 0x83...6108 | |
| 11/10/2025 | 11:02:47 PM | buy | $212.44 | $0.0002435 | 200 | 0.0002435 | 872,198.62 | 0x71...daf4 | |
| 11/10/2025 | 11:02:35 PM | sell | $250.47 | $0.0002435 | 237.15 | 0.0002435 | 1.03M | 0x1e...a5ff | |
| 11/07/2025 | 7:07:11 AM | buy | $76.89 | $0.0002442 | 76.89 | 0.0002442 | 314,861.58 | 0xf8...1346 | |
| 11/06/2025 | 7:04:23 PM | sell | $38.38 | $0.0002399 | 38.38 | 0.0002399 | 160,000 | 0x41...7f4d |