WhatToFarm
/
Get started
12 Swap

Info about CRF-USDT pair

Price USD
$0.001288
Price
0.001288 USDT
TVL
$15,188.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
5.88M
Pooled USDT:
$7,594.42

CRF/USDT price stats on Ethereum

As of June 29, 2026, the current price of CRF token on DEX Uniswap V2 is $0.001288. CRF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.70. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $2,577,055.13. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $15,188.86. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $15,188.86.

The total transactions of CRF/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRF/USDT pool has a trading volume of $13.70 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.001288, captured at 5:55 PM UTC.

The price of converting 1 CRF to USD is $0.001288 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20262:21:23 AMsell$5.69$0.0012885.690.0012884,421.73
0x7a1...6756
0x01...f92e
06/28/20269:46:35 AMbuy$4$0.00129640.0012963,085.03
0xAbb...2303
0xea...ab71
06/28/20269:05:47 AMbuy$4$0.00129540.0012953,088.27
0xAbb...2303
0x45...7d5e
06/23/20269:41:47 PMsell$109.61$0.001305109.610.00130583,971.78
0x7cc...8BA6
0x6c...49e0
06/23/20263:14:47 AMbuy$10$0.00133100.001337,515.85
0xAbb...2303
0x3f...c277
06/22/202612:03:59 PMsell$38.83$0.00132738.830.00132729,254.56
0xae2...aE13
0x88...e11a
06/22/202612:03:59 PMbuy$35$0.001336350.00133626,193.81
0xAbb...2303
0x3c...8276
06/22/202612:03:59 PMbuy$38.71$0.00132338.710.00132329,254.56
0xae2...aE13
0x57...57a2
06/22/202612:03:47 PMsell$141.95$0.001333141.950.001333106,467.08
0xE07...6f86
0x6a...790c
06/21/202612:38:59 PMsell$7.32$0.0013597.320.0013595,386.5
0xfc4...3D33
0x5e...1839
06/20/20263:44:11 AMbuy$10$0.001367100.0013677,315.28
0xAbb...2303
0x7c...e88b
06/20/20263:43:59 AMbuy$12.04$0.00136312.040.0013638,837
0x932...8E9f
0xa6...8f1a
06/19/202612:45:23 PMbuy$14$0.001358140.00135810,304.74
0xAbb...2303
0x2f...8993
06/19/202612:42:23 PMbuy$14$0.001353140.00135310,341.89
0xAbb...2303
0xb6...f67a
06/19/202612:16:59 PMbuy$14$0.001348140.00134810,379.23
0xAbb...2303
0x84...23f5
06/19/202611:22:47 AMbuy$20$0.001342200.00134214,892.68
0x8A9...A844
0x9b...d33c
06/19/202611:22:35 AMsell$159.66$0.001359159.660.001359117,480.93
0x7D0...91A3
0x36...e9f5
06/19/202611:03:23 AMbuy$10$0.001393100.0013937,174.83
0xAbb...2303
0x28...3640
06/19/202611:00:23 AMbuy$10$0.00139100.001397,193.05
0xAbb...2303
0xd4...9190
06/19/202611:00:23 AMbuy$11.29$0.00138611.290.0013868,145.99
0xe94...09c4
0x0c...25b0