WhatToFarm
/
Get started
12 Swap

Info about CRF-USDT pair

Price USD
$0.0002193
Price
0.0002193 USDT
TVL
$6,244.89
MKT CAP
$438.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
13.99M
Pooled USDT:
$3,122.44

CRF/USDT price stats on Ethereum

As of February 17, 2026, the current price of CRF token on DEX Uniswap V2 is $0.0002193. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $438,604.54. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $6,244.89. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $6,244.89.

The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.0002193, captured at 9:57 AM UTC.

The price of converting 1 CRF to USD is $0.0002193 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20263:13:35 PMbuy$63.34$0.000219363.340.0002193288,850.9
0xa5a...2A60
0xef...e02f
02/12/20269:50:47 PMsell$100.47$0.0002205100.470.0002205455,469.16
0x6d3...3bA2
0x9d...be7c
02/11/20269:16:11 AMbuy$48.62$0.000225648.620.0002256215,453.33
0xFB2...b8D9
0xd4...a7e8
02/07/20268:02:23 PMbuy$56.95$0.000218156.950.0002181261,045.51
0xa5a...2A60
0x00...3bb1
02/06/202610:09:11 AMbuy$44.48$0.00021144.480.000211210,757.65
0x912...a317
0x3d...c169
02/06/202610:08:59 AMsell$76.31$0.000211976.310.0002119360,000
0x678...6c76
0x03...fb3a
02/05/20268:11:11 PMsell$45.61$0.000220545.610.0002205206,790.27
0xa21...Cc9B
0x73...d5c5
02/05/20263:07:59 AMbuy$61.85$0.000220761.850.0002207280,156.5
0xa5a...2A60
0x9e...9b58
02/04/20265:43:23 AMsell$0.1091$0.00021510.10910.0002151507.3
0x4AC...bFD7
0xf4...091c
02/03/20269:51:11 PMbuy$45$0.0002132450.0002132211,014.03
0xcfd...E49C
0xea...e51c
02/03/20265:19:59 PMbuy$30$0.000208300.000208144,192.79
0xFB2...b8D9
0x57...9e33
02/02/202611:43:59 PMsell$25.84$0.000206525.840.0002065125,169.16
0xa5a...2A60
0x9b...42b6
02/02/20266:09:47 PMbuy$61.02$0.000205361.020.0002053297,155.15
0xa5a...2A60
0xb3...bdd8
02/01/20264:01:11 AMbuy$60$0.0001977600.0001977303,427.11
0xcfd...E49C
0xd5...0d0f
02/01/20264:01:11 AMbuy$4.4$0.00019344.40.000193422,782
0xae2...aE13
0xa2...20e0
02/01/20264:01:11 AMsell$4.56$0.00020034.560.000200322,782
0xae2...aE13
0x03...1a8f
01/29/20268:34:59 PMsell$78.92$0.000197278.920.0001972400,119.32
0x7cc...8BA6
0xa8...2d6e
01/29/20264:39:59 AMbuy$100$0.00019691000.0001969507,629.11
0x315...9EbA
0x3e...58ad
01/25/20262:52:11 AMbuy$75$0.0001854750.0001854404,445.54
0x315...9EbA
0xa6...05a9
01/21/202612:08:59 PMbuy$0.9977$0.00018050.99770.00018055,525.97
0xfA5...b562
0xaa...9907