WhatToFarm
12 Swap

Info about CRF-USDT pair

Price USD
$0.001516
Price
0.001516 USDT
TVL
$15,942.07
MKT CAP
$3.11M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
5.13M
Pooled USDT:
$7,971.04

CRF/USDT price stats on Ethereum

As of April 14, 2024, the current price of CRF token on DEX Uniswap is $0.001516. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $3,105,158.88. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $15,942.07. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $15,942.07.

The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.001516, captured at 2:12 AM UTC.

The price of converting 1 CRF to USD is $0.001516 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.126:22:47 AMbuy$212.43$0.001516212.430.001516140 146.870x5d...f168
2024.04.122:54:23 AMsell$364.26$0.001536364.260.001536237 196.640x91...3cc6
2024.04.1111:03:35 PMsell$319.64$0.001671319.640.001671191 259.420x19...674b
2024.04.111:40:35 PMsell$500.77$0.001742500.770.001742272 103.420x7d...6e6d
2024.04.106:37:47 AMbuy$213.00$0.001915213.000.001915111 252.300x68...6687
2024.04.099:35:23 PMbuy$213.00$0.001823213.000.001823116 808.350xab...d29b
2024.04.094:43:35 PMsell$575.44$0.001774575.440.001774304 736.230xda...ccf0
2024.04.093:20:11 AMsell$164.19$0.002052164.190.00205280 000.000x70...850a
2024.04.091:03:35 AMbuy$349.00$0.002023349.000.002023172 531.730xc6...bf82
2024.04.085:29:11 AMsell$426.98$0.002028426.980.002028210 528.730x68...3f23
2024.04.082:17:35 AMbuy$0.34$0.0021380.340.002138160.050x70...e0d9
2024.04.0711:01:23 AMbuy$181.80$0.002096181.800.00209686 718.800x95...3be6
2024.04.0710:25:59 AMbuy$178.26$0.002016178.260.00201688 441.180xe4...7778
2024.04.076:59:47 AMsell$312.98$0.002033312.980.002033153 919.730x1d...20d8
2024.04.063:42:11 PMsell$537.44$0.002111537.440.002111241 394.740x3e...6ffc
2024.04.069:02:23 AMsell$115.10$0.002383115.100.00238348 301.420x66...5f5b
2024.04.067:44:47 AMbuy$281.00$0.002357281.000.002357119 229.040x13...f152
2024.04.067:24:35 AMbuy$213.00$0.00224213.000.0022495 094.830x2e...a089
2024.04.067:16:35 AMbuy$162.54$0.002153162.540.00215375 499.530x00...82ae
2024.04.067:00:23 AMbuy$180.80$0.002075180.800.00207587 143.930x33...aaa7