- WhatToFarm
- Ethereum
- Uniswap V2
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 14.04M
- Pooled USDT:
- $3,110.95
CRF/USDT price stats on Ethereum
As of February 10, 2026, the current price of CRF token on DEX Uniswap V2 is $0.0002181. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $436,349.68. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $6,221.90. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $6,221.90.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0002181, captured at 9:30 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0002181 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:02:23 PM | buy | $56.95 | $0.0002181 | 56.95 | 0.0002181 | 261,045.51 | 0x00...3bb1 | |
| 02/06/2026 | 10:09:11 AM | buy | $44.48 | $0.000211 | 44.48 | 0.000211 | 210,757.65 | 0x3d...c169 | |
| 02/06/2026 | 10:08:59 AM | sell | $76.31 | $0.0002119 | 76.31 | 0.0002119 | 360,000 | 0x03...fb3a | |
| 02/05/2026 | 8:11:11 PM | sell | $45.61 | $0.0002205 | 45.61 | 0.0002205 | 206,790.27 | 0x73...d5c5 | |
| 02/05/2026 | 3:07:59 AM | buy | $61.85 | $0.0002207 | 61.85 | 0.0002207 | 280,156.5 | 0x9e...9b58 | |
| 02/04/2026 | 5:43:23 AM | sell | $0.1091 | $0.0002151 | 0.1091 | 0.0002151 | 507.3 | 0xf4...091c | |
| 02/03/2026 | 9:51:11 PM | buy | $45 | $0.0002132 | 45 | 0.0002132 | 211,014.03 | 0xea...e51c | |
| 02/03/2026 | 5:19:59 PM | buy | $30 | $0.000208 | 30 | 0.000208 | 144,192.79 | 0x57...9e33 | |
| 02/02/2026 | 11:43:59 PM | sell | $25.84 | $0.0002065 | 25.84 | 0.0002065 | 125,169.16 | 0x9b...42b6 | |
| 02/02/2026 | 6:09:47 PM | buy | $61.02 | $0.0002053 | 61.02 | 0.0002053 | 297,155.15 | 0xb3...bdd8 | |
| 02/01/2026 | 4:01:11 AM | buy | $60 | $0.0001977 | 60 | 0.0001977 | 303,427.11 | 0xd5...0d0f | |
| 02/01/2026 | 4:01:11 AM | buy | $4.4 | $0.0001934 | 4.4 | 0.0001934 | 22,782 | 0xa2...20e0 | |
| 02/01/2026 | 4:01:11 AM | sell | $4.56 | $0.0002003 | 4.56 | 0.0002003 | 22,782 | 0x03...1a8f | |
| 01/29/2026 | 8:34:59 PM | sell | $78.92 | $0.0001972 | 78.92 | 0.0001972 | 400,119.32 | 0xa8...2d6e | |
| 01/29/2026 | 4:39:59 AM | buy | $100 | $0.0001969 | 100 | 0.0001969 | 507,629.11 | 0x3e...58ad | |
| 01/25/2026 | 2:52:11 AM | buy | $75 | $0.0001854 | 75 | 0.0001854 | 404,445.54 | 0xa6...05a9 | |
| 01/21/2026 | 12:08:59 PM | buy | $0.9977 | $0.0001805 | 0.9977 | 0.0001805 | 5,525.97 | 0xaa...9907 | |
| 01/21/2026 | 5:22:47 AM | buy | $166.75 | $0.0001799 | 157.83 | 0.0001799 | 926,670.74 | 0x8c...99ef | |
| 01/21/2026 | 5:22:35 AM | sell | $54.3 | $0.0001799 | 49.12 | 0.0001799 | 301,779 | 0x3b...2cfe | |
| 01/21/2026 | 5:20:59 AM | sell | $47.24 | $0.0001687 | 47.24 | 0.0001687 | 280,000 | 0x4b...d99d |