- WhatToFarm
- Ethereum
- Uniswap V2
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 9.91M
- Pooled USDT:
- $4,546.2
CRF/USDT price stats on Ethereum
As of September 29, 2026, the current price of CRF token on DEX Uniswap V2 is $0.00045. CRF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $246.46. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $900,149.33. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $9,092.42. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $9,092.42.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $246.46 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.00045, captured at 9:50 PM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.00045 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:59:23 PM | buy | $100 | $0.00045 | 100 | 0.00045 | 222,185.35 | 0x71...f3c8 | |
| 09/29/2026 | 3:53:59 PM | sell | $146.45 | $0.000452 | 146.45 | 0.000452 | 324,000 | 0x85...63b0 | |
| 09/28/2026 | 1:27:59 PM | sell | $171.15 | $0.0004843 | 171.15 | 0.0004843 | 353,364.58 | 0xd6...e406 | |
| 09/28/2026 | 9:53:23 AM | sell | $44.73 | $0.0005071 | 44.73 | 0.0005071 | 88,212.07 | 0x2b...2a6b | |
| 09/28/2026 | 8:20:59 AM | buy | $100 | $0.0005042 | 100 | 0.0005042 | 198,299.83 | 0xc3...d43e | |
| 09/28/2026 | 8:14:35 AM | sell | $147.64 | $0.0005063 | 147.64 | 0.0005063 | 291,602.81 | 0x18...8959 | |
| 09/28/2026 | 3:18:11 AM | sell | $81.77 | $0.000531 | 81.77 | 0.000531 | 154,006.69 | 0x3a...52d5 | |
| 09/28/2026 | 2:09:59 AM | buy | $100 | $0.0005322 | 100 | 0.0005322 | 187,898.65 | 0x76...b519 | |
| 09/28/2026 | 1:53:11 AM | sell | $85.61 | $0.0005275 | 85.61 | 0.0005275 | 162,299.24 | 0x56...0ce2 | |
| 09/28/2026 | 12:31:47 AM | sell | $42.86 | $0.0005415 | 42.86 | 0.0005415 | 79,147.13 | 0xc3...81f7 | |
| 09/24/2026 | 10:25:11 PM | buy | $28.61 | $0.0005463 | 28.61 | 0.0005463 | 52,379.56 | 0x4a...431a | |
| 09/24/2026 | 10:41:11 AM | sell | $30.92 | $0.0005433 | 30.92 | 0.0005433 | 56,914.84 | 0x2f...f377 | |
| 09/24/2026 | 8:52:47 AM | sell | $141.77 | $0.0005624 | 141.77 | 0.0005624 | 252,064.5 | 0x3c...60ce | |
| 09/23/2026 | 11:43:23 PM | buy | $99.99 | $0.0005705 | 100 | 0.0005705 | 175,256.18 | 0x44...645b | |
| 09/23/2026 | 8:43:11 PM | sell | $103.01 | $0.0005675 | 103.01 | 0.0005675 | 181,495.13 | 0x7d...1490 | |
| 09/23/2026 | 3:06:59 PM | sell | $30.89 | $0.0005827 | 30.89 | 0.0005827 | 53,011.63 | 0x65...ce6c | |
| 09/23/2026 | 1:50:59 PM | sell | $75.8 | $0.0005949 | 75.8 | 0.0005949 | 127,412.81 | 0x4d...4603 | |
| 09/23/2026 | 1:02:11 AM | sell | $99.41 | $0.0006152 | 99.41 | 0.0006152 | 161,583.13 | 0x4d...d3a6 | |
| 09/22/2026 | 9:07:59 AM | buy | $100 | $0.0006188 | 100 | 0.0006188 | 161,582.9 | 0xd6...e798 | |
| 09/22/2026 | 8:58:11 AM | sell | $105.2 | $0.0006158 | 105.2 | 0.0006158 | 170,836.89 | 0xf0...f875 |