WhatToFarm
/
Get started
12 Swap

Info about CRF-USDT pair

Price USD
$0.0002082
Price
0.0002082 USDT
TVL
$6,042.21
MKT CAP
$416.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
14.51M
Pooled USDT:
$3,021.1

CRF/USDT price stats on Ethereum

As of April 2, 2026, the current price of CRF token on DEX Uniswap V2 is $0.0002082. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $416,427.62. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $6,042.21. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $6,042.21.

The total transactions of CRF/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRF/USDT pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.0002082, captured at 11:54 AM UTC.

The price of converting 1 CRF to USD is $0.0002082 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20267:28:59 AMbuy$10$0.0002082100.000208248,027.55
0xAbb...2303
0xf7...9eb4
03/31/20261:41:23 AMbuy$0.04157$0.00020750.041570.0002075200.33
0x897...27e6
0x2e...7239
03/30/202611:23:11 PMsell$63.96$0.000210663.960.0002106303,604.22
0x7cc...8BA6
0x9d...0cf6
03/30/202611:06:47 PMbuy$10$0.0002157100.000215746,351.96
0xAbb...2303
0x7d...0ffd
03/30/202611:03:35 PMbuy$4$0.000214740.000214718,625.4
0xAbb...2303
0x91...f223
03/30/202610:58:59 PMbuy$10$0.0002137100.000213746,776.98
0xAbb...2303
0x67...ed5d
03/30/202610:02:35 PMbuy$18$0.0002139180.000213984,117.95
0xAbb...2303
0xc8...d70e
03/30/202610:02:35 PMbuy$15.34$0.000211615.340.000211672,505.47
0xae2...aE13
0xad...4707
03/30/202610:02:35 PMsell$15.43$0.000212815.430.000212872,505.47
0xae2...aE13
0x0f...a7da
03/30/202610:02:11 PMbuy$45$0.0002074450.0002074216,893.53
0xcfd...E49C
0xf6...8e68
03/30/202610:00:35 PMbuy$19.97$0.00020319.970.00020398,400.05
0xfD8...ABCA
0x8d...e479
03/30/20269:59:47 PMbuy$14$0.0002027140.000202769,042.08
0xAbb...2303
0x0c...cf34
03/30/20269:59:47 PMbuy$14.93$0.000200814.930.000200874,388.59
0xae2...aE13
0x84...4c13
03/30/20269:59:47 PMsell$14.98$0.000201414.980.000201474,388.59
0xae2...aE13
0x01...02ab
03/29/20261:46:23 AMbuy$7$0.000199370.000199335,117.65
0xAbb...2303
0x2d...3a3a
03/28/20262:45:23 PMbuy$10$0.0001981100.000198150,458.08
0xAbb...2303
0x64...1e58
03/27/202611:37:11 PMsell$14.83$0.000197314.830.000197375,177.53
0xae2...aE13
0x18...3a31
03/27/202611:37:11 PMbuy$14$0.0001985140.000198570,503.81
0xAbb...2303
0x5c...0136
03/27/202611:37:11 PMbuy$14.78$0.000196614.780.000196675,177.53
0xae2...aE13
0x35...a236
03/27/20265:23:59 PMbuy$10$0.0001949100.000194951,286.84
0xAbb...2303
0xad...ecf2