- WhatToFarm
- Ethereum
- Uniswap
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 7.45M
- Pooled USDT:
- $5,614.86
CRF/USDT price stats on Ethereum
As of September 8, 2024, the current price of CRF token on DEX Uniswap is $0.0007462. CRF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.94. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $1,507,856.92. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $11,229.73. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $11,229.73.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $99.94 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0007462, captured at 12:41 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0007462 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:53:23 PM | buy | $74.3 | $0.0007462 | 74.3 | 0.0007462 | 99,573.95 | 0xce...9ecb | |
| 09/06/2024 | 11:38:47 PM | buy | $25.63 | $0.0007329 | 25.63 | 0.0007329 | 34,974 | 0xb9...020d | |
| 08/30/2024 | 7:34:35 PM | buy | $83.74 | $0.0007185 | 83.74 | 0.0007185 | 116,542.39 | 0xac...0928 | |
| 08/30/2024 | 7:34:23 PM | sell | $51.12 | $0.00071 | 51.12 | 0.00071 | 72,000 | 0x47...1a2b | |
| 08/30/2024 | 11:35:59 AM | sell | $132.12 | $0.000734 | 132.12 | 0.000734 | 180,000 | 0xdf...3375 | |
| 08/27/2024 | 9:05:23 AM | buy | $13 | $0.0007544 | 13 | 0.0007544 | 17,230.43 | 0x3e...fe68 | |
| 08/26/2024 | 5:55:35 PM | sell | $54.39 | $0.0007555 | 54.39 | 0.0007555 | 72,000 | 0xeb...e030 | |
| 08/26/2024 | 5:09:47 PM | sell | $18.26 | $0.0007653 | 18.26 | 0.0007653 | 23,870.44 | 0x59...5ad4 | |
| 08/23/2024 | 11:52:59 PM | sell | $34.48 | $0.0007724 | 34.48 | 0.0007724 | 44,640 | 0xe7...f62c | |
| 08/23/2024 | 12:35:47 PM | buy | $55 | $0.0007743 | 55 | 0.0007743 | 71,030.26 | 0x15...4e36 | |
| 08/21/2024 | 4:56:59 PM | buy | $233.23 | $0.0007353 | 233.23 | 0.0007353 | 317,180.81 | 0xa5...65a9 | |
| 08/21/2024 | 4:56:47 PM | sell | $363.48 | $0.0007479 | 363.48 | 0.0007479 | 486,000 | 0x01...f84f | |
| 08/19/2024 | 6:31:23 PM | sell | $5.8 | $0.0007988 | 5.8 | 0.0007988 | 7,261.23 | 0xbc...8a8c | |
| 08/19/2024 | 8:39:59 AM | sell | $11.53 | $0.0008012 | 11.53 | 0.0008012 | 14,400 | 0xb3...3315 | |
| 08/18/2024 | 5:02:23 AM | buy | $20.17 | $0.0008049 | 20.17 | 0.0008049 | 25,062.5 | 0x00...aadd | |
| 08/17/2024 | 10:32:59 PM | buy | $8.08 | $0.0008009 | 8.08 | 0.0008009 | 10,098.01 | 0x3f...a11b | |
| 08/17/2024 | 7:33:59 PM | sell | $119.71 | $0.0008115 | 119.71 | 0.0008115 | 147,522.09 | 0xdb...7dc1 | |
| 08/17/2024 | 9:40:47 AM | sell | $22.2 | $0.0008315 | 22.2 | 0.0008315 | 26,701 | 0xe0...c432 | |
| 08/16/2024 | 11:26:11 PM | buy | $29.31 | $0.0008355 | 29.31 | 0.0008355 | 35,087.5 | 0x56...840f | |
| 08/05/2024 | 7:34:35 PM | sell | $170.85 | $0.0008504 | 170.85 | 0.0008504 | 200,895.55 | 0xa3...2c90 |