- WhatToFarm
- Ethereum
- Uniswap V2
- CRF-USDT LPs
Info about CRF-USDT pair
- Pooled CRF:
- 12.09M
- Pooled USDT:
- $3,593.98
CRF/USDT price stats on Ethereum
As of September 18, 2025, the current price of CRF token on DEX Uniswap V2 is $0.0002969. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $594,546.79. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $7,187.98. The CRF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRF/USDT now?
The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $7,187.98.
How many transactions are there in the CRF/USDT pool in the last 24 hours?
The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/USDT pool in the last 24 hours?
CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRF to USDT?
The exchange rate of 1 CRF to USDT is 0.0002969, captured at 8:58 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0002969 today.
CRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:37:47 AM | sell | $7.25 | $0.0002969 | 7.25 | 0.0002969 | 24,425.92 | 0x77...d9b7 | |
| 09/13/2025 | 6:22:23 AM | buy | $3.27 | $0.0002991 | 3.27 | 0.0002991 | 10,961.26 | 0x4c...90dc | |
| 09/11/2025 | 2:13:59 AM | sell | $113.41 | $0.0003064 | 113.41 | 0.0003064 | 370,105.26 | 0x2b...4656 | |
| 09/06/2025 | 12:29:59 PM | buy | $100 | $0.0003094 | 100 | 0.0003094 | 323,177.47 | 0x8d...ba78 | |
| 09/06/2025 | 12:27:59 PM | sell | $209.91 | $0.0003002 | 209.91 | 0.0003002 | 662,699.75 | 0x62...a3ab | |
| 08/30/2025 | 8:20:23 PM | sell | $23.47 | $0.0003372 | 23.47 | 0.0003372 | 69,613.87 | 0x79...9a5b | |
| 08/30/2025 | 8:20:23 PM | buy | $99.14 | $0.0003325 | 99.14 | 0.0003325 | 298,145.81 | 0xce...41b9 | |
| 08/30/2025 | 8:20:23 PM | buy | $22.42 | $0.000322 | 22.42 | 0.000322 | 69,613.87 | 0x67...1e9c | |
| 08/30/2025 | 1:29:35 PM | buy | $72.09 | $0.0003139 | 72.09 | 0.0003139 | 229,605.89 | 0xfe...cff4 | |
| 08/30/2025 | 9:52:35 AM | buy | $98.87 | $0.0002995 | 98.87 | 0.0002995 | 330,041.99 | 0xdb...2630 | |
| 08/29/2025 | 4:35:35 AM | buy | $4.99 | $0.000291 | 4.99 | 0.000291 | 17,147.39 | 0xe3...c65c | |
| 08/24/2025 | 8:21:35 AM | sell | $43.51 | $0.0002924 | 43.51 | 0.0002924 | 148,800 | 0x81...33e0 | |
| 08/21/2025 | 4:29:35 AM | buy | $78.03 | $0.0002913 | 78.03 | 0.0002913 | 267,805.97 | 0xec...ce6e | |
| 08/21/2025 | 1:29:47 AM | sell | $94.33 | $0.0002909 | 94.33 | 0.0002909 | 324,205.81 | 0x4d...21b2 | |
| 08/20/2025 | 10:08:47 PM | sell | $111.8 | $0.000308 | 111.8 | 0.000308 | 362,919.61 | 0xf1...822f | |
| 08/20/2025 | 9:53:11 PM | sell | $118.96 | $0.0003278 | 118.96 | 0.0003278 | 362,919.61 | 0x04...3417 | |
| 08/20/2025 | 9:51:47 PM | sell | $21.14 | $0.0003401 | 21.14 | 0.0003401 | 62,153.86 | 0xa3...50fa | |
| 08/20/2025 | 9:51:47 PM | buy | $200 | $0.0003262 | 200 | 0.0003262 | 612,999.47 | 0x3e...a97f | |
| 08/20/2025 | 9:51:47 PM | buy | $19.13 | $0.0003393 | 19.13 | 0.0003393 | 62,153.86 | 0xd1...1982 | |
| 08/18/2025 | 12:46:35 AM | sell | $99 | $0.0003126 | 99 | 0.0003126 | 316,674.61 | 0xad...02eb |