WhatToFarm
/
Get started
12 Swap

Info about CRF-USDT pair

Price USD
$0.0002264
Price
0.0002264 USDT
TVL
$6,332.44
MKT CAP
$452.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRF:
13.81M
Pooled USDT:
$3,166.22

CRF/USDT price stats on Ethereum

As of March 3, 2026, the current price of CRF token on DEX Uniswap V2 is $0.0002264. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d with a market cap $452,814.78. The liquidity pool contract is 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 with total value locked (TVL) of $6,332.45. The CRF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRF/USDT with the contract address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 is $6,332.45.

The total transactions of CRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRF/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRF to USDT is 0.0002264, captured at 10:33 AM UTC.

The price of converting 1 CRF to USD is $0.0002264 today.

CRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20262:30:35 AMbuy$49.48$0.000226449.480.0002264218,547.04
0x90e...00BA
0x06...d49e
02/25/202612:43:23 AMbuy$20$0.0002214200.000221490,314.08
0xFB2...b8D9
0x18...fa73
02/25/202612:39:35 AMbuy$100$0.00021291000.0002129469,643.8
0x315...9EbA
0x85...ba58
02/25/202612:39:23 AMsell$148.75$0.000215148.750.000215691,750.5
0x214...8219
0xba...ae37
02/23/20269:00:35 PMsell$10.87$0.000226410.870.000226448,000
0x9Ce...cF5b
0x02...4cd7
02/23/20264:26:35 PMbuy$2.97$0.00022842.970.000228413,019.97
0x8A7...55c6
0x82...2505
02/23/20269:12:11 AMsell$58.1$0.00023158.10.000231251,509.55
0xa5a...2A60
0xa0...ab38
02/23/20269:11:59 AMsell$60.57$0.000227563.890.0002275266,240.16
0x7cc...8BA6
0xf0...884a
02/22/20269:28:47 PMbuy$57.59$0.000244157.590.0002441235,865.65
0x90e...00BA
0xb2...1447
02/22/20269:28:47 PMbuy$14.62$0.000238814.620.000238861,235.94
0xae2...aE13
0xdf...e931
02/22/20269:28:47 PMsell$15.05$0.000245815.050.000245861,235.94
0xae2...aE13
0xa0...b8fd
02/22/20268:44:35 PMbuy$62.17$0.000233162.170.0002331266,660.48
0x90e...00BA
0x83...0125
02/20/202611:48:23 PMbuy$32.47$0.000226332.470.0002263143,487.86
0xd05...DF7D
0x89...6d36
02/20/202611:48:11 PMbuy$1.14$0.00022391.140.00022395,100.98
0x90e...00BA
0x55...fe1d
02/14/20263:13:35 PMbuy$63.34$0.000219363.340.0002193288,850.9
0xa5a...2A60
0xef...e02f
02/12/20269:50:47 PMsell$100.47$0.0002205100.470.0002205455,469.16
0x6d3...3bA2
0x9d...be7c
02/11/20269:16:11 AMbuy$48.62$0.000225648.620.0002256215,453.33
0xFB2...b8D9
0xd4...a7e8
02/07/20268:02:23 PMbuy$56.95$0.000218156.950.0002181261,045.51
0xa5a...2A60
0x00...3bb1
02/06/202610:09:11 AMbuy$44.48$0.00021144.480.000211210,757.65
0x912...a317
0x3d...c169
02/06/202610:08:59 AMsell$76.31$0.000211976.310.0002119360,000
0x678...6c76
0x03...fb3a