- WhatToFarm
- Ethereum
- Uniswap V2
- CRE-WETH LPs
Info about CRE-WETH pair
- Pooled CRE:
- 86.34M
- Pooled WETH:
- $14.26
CRE/WETH price stats on Ethereum
As of February 8, 2026, the current price of CRE token on DEX Uniswap V2 is $0.0003079. CRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRE token contract is 0x21B8bfbbefc9E2b9A994871Ecd742A5132B98AeD with a market cap $29,155.95. The liquidity pool contract is 0x09d67198072092450878d3b4931279Db1E25675b with total value locked (TVL) of $58,927.58. The CRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRE/WETH now?
The current liquidity of CRE/WETH with the contract address 0x09d67198072092450878d3b4931279Db1E25675b is $58,927.58.
How many transactions are there in the CRE/WETH pool in the last 24 hours?
The total transactions of CRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRE/WETH pool in the last 24 hours?
CRE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRE to WETH?
The exchange rate of 1 CRE to WETH is 0.0000001647, captured at 5:04 AM UTC.
How much is 1 CRE in dollars?
The price of converting 1 CRE to USD is $0.0003079 today.
CRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:41:59 PM | sell | $7.28 | $0.0003079 | 0.003895 | 0.061647 | 23,648.84 | 0xeb...0eae | |
| 01/17/2026 | 7:15:11 AM | buy | $99.28 | $0.0005454 | 0.0301 | 0.061654 | 182,006.61 | 0x4e...c78c | |
| 01/17/2026 | 3:50:35 AM | buy | $2.1 | $0.0005408 | 0.0006425 | 0.06165 | 3,892.2 | 0x1e...02af | |
| 01/10/2026 | 11:38:59 AM | buy | $0.9882 | $0.0005088 | 0.0003205 | 0.06165 | 1,942.22 | 0x8c...ca47 | |
| 01/10/2026 | 11:31:35 AM | buy | $1.09 | $0.0005117 | 0.0003524 | 0.06165 | 2,135.13 | 0x08...3f69 | |
| 01/10/2026 | 7:51:23 AM | buy | $1.37 | $0.0005101 | 0.0004461 | 0.06165 | 2,703.33 | 0x1a...65b4 | |
| 01/06/2026 | 11:05:11 PM | sell | $1.8 | $0.0005392 | 0.0005486 | 0.06164 | 3,344.24 | 0x46...0540 | |
| 12/18/2025 | 11:01:11 PM | sell | $1.12 | $0.000465 | 0.0003956 | 0.06164 | 2,411.56 | 0xd5...fb94 | |
| 12/18/2025 | 9:19:47 PM | sell | $5.21 | $0.0004613 | 0.001854 | 0.06164 | 11,299.28 | 0x7a...87da | |
| 12/15/2025 | 6:21:11 AM | sell | $13.4 | $0.0005127 | 0.00429 | 0.061641 | 26,137.41 | 0xa5...b93b | |
| 12/01/2025 | 6:16:59 AM | sell | $41.47 | $0.0004632 | 0.01471 | 0.061643 | 89,517.27 | 0x05...09d4 |