- WhatToFarm
- Ethereum
- Uniswap
- CRBN-WETH LPs
Info about CRBN-WETH pair
- Pooled CRBN:
- 3,988.83
- Pooled WETH:
- $0.01296
CRBN/WETH price stats on Ethereum
As of July 27, 2024, the current price of CRBN token on DEX Uniswap is $0.009582. CRBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRBN token contract is 0xCdeee767beD58c5325f68500115d4B722b3724EE with a market cap $479,146.18. The liquidity pool contract is 0x61122B41600c59eF4248fF9818Fbf0A1B43abE17 with total value locked (TVL) of $76.45. The CRBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRBN/WETH now?
The current liquidity of CRBN/WETH with the contract address 0x61122B41600c59eF4248fF9818Fbf0A1B43abE17 is $76.45.
How many transactions are there in the CRBN/WETH pool in the last 24 hours?
The total transactions of CRBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRBN/WETH pool in the last 24 hours?
CRBN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRBN to WETH?
The exchange rate of 1 CRBN to WETH is 0.000003249, captured at 5:26 AM UTC.
How much is 1 CRBN in dollars?
The price of converting 1 CRBN to USD is $0.009582 today.
CRBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2024 | 4:03:23 AM | sell | $2.6 | $0.009582 | 0.0008839 | 0.053249 | 255.35 | 0xb3...9ccb | |
| 05/17/2024 | 4:03:23 AM | buy | $27.08 | $0.009582 | 0.009186 | 0.053249 | 7,336.96 | 0x99...2b94 | |
| 05/17/2024 | 4:03:23 AM | buy | $0.3107 | $0.009582 | 0.0001053 | 0.053249 | 255.35 | 0xcd...b66a | |
| 05/14/2024 | 7:19:59 AM | sell | $1.45 | $0.001173 | 0.0004979 | 0.064022 | 1,119.17 | 0x31...01cd | |
| 05/04/2024 | 10:47:59 PM | sell | $2.98 | $0.00154 | 0.0009582 | 0.06495 | 1,631.06 | 0xf5...985b | |
| 04/27/2024 | 7:45:23 AM | sell | $1.95 | $0.002188 | 0.0006274 | 0.06701 | 812.68 | 0x87...347e | |
| 04/22/2024 | 4:36:47 AM | buy | $9.57 | $0.00273 | 0.003 | 0.068552 | 6,380.63 | 0x64...60c1 | |
| 04/22/2024 | 4:35:35 AM | sell | $14.6 | $0.0008211 | 0.004577 | 0.062572 | 7,889.86 | 0xd9...c3a4 | |
| 04/21/2024 | 7:07:47 PM | sell | $3.51 | $0.004138 | 0.001116 | 0.051313 | 750 | 0x8a...61a7 | |
| 04/21/2024 | 4:27:59 AM | buy | $9.99 | $0.00537 | 0.003157 | 0.051695 | 2,805.5 | 0x39...9436 | |
| 04/08/2024 | 3:22:59 AM | sell | $84.88 | $0.002539 | 0.02484 | 0.067431 | 6,659.06 | 0x98...ca5b | |
| 04/08/2024 | 3:21:11 AM | sell | $15.58 | $0.06425 | 0.004558 | 0.00001879 | 211.97 | 0x0d...96ae | |
| 04/08/2024 | 3:21:11 AM | buy | $100.05 | $0.06425 | 0.02927 | 0.00001879 | 6,652.49 | 0xcb...04ac | |
| 04/08/2024 | 3:21:11 AM | buy | $0.5521 | $0.06425 | 0.0001615 | 0.00001879 | 211.97 | 0x28...e538 | |
| 04/07/2024 | 12:25:11 PM | sell | $1.46 | $0.00251 | 0.0004312 | 0.067403 | 545.83 | 0xbc...1a77 | |
| 04/05/2024 | 1:46:47 PM | sell | $35.52 | $0.002779 | 0.01084 | 0.06848 | 4,833 | 0xbe...a217 | |
| 04/04/2024 | 9:29:47 AM | sell | $25.09 | $0.01985 | 0.007531 | 0.055958 | 884.39 | 0x1f...a703 | |
| 04/04/2024 | 3:28:59 AM | buy | $49.9 | $0.0401 | 0.01522 | 0.00001223 | 3,183.32 | 0xd9...3d4a | |
| 04/03/2024 | 11:28:35 AM | sell | $21.87 | $0.006162 | 0.006609 | 0.051862 | 2,116.99 | 0xe1...005d | |
| 03/30/2024 | 8:22:47 PM | buy | $40.01 | $0.01846 | 0.01139 | 0.055259 | 7,144.58 | 0xaa...a489 |