- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-CRBN LPs
Info about WETH-CRBN pair
- Pooled WETH:
- 0.0131538
- Pooled CRBN:
- $1.94
WETH/CRBN price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $2,795.14. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,290,784,761.75. The liquidity pool contract is 0x61122B41600c59eF4248fF9818Fbf0A1B43abE17 with total value locked (TVL) of $0.00. The WETH/CRBN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CRBN now?
The current liquidity of WETH/CRBN with the contract address 0x61122B41600c59eF4248fF9818Fbf0A1B43abE17 is $0.00.
How many transactions are there in the WETH/CRBN pool in the last 24 hours?
The total transactions of WETH/CRBN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CRBN pool in the last 24 hours?
WETH/CRBN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CRBN?
The exchange rate of 1 WETH to CRBN is 126.35T, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,795.14 today.
WETH-CRBN price chart
| Date | Time | Price $ | Price CRBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 5:15:11 AM | buy | $0.0104286 | $0.0102212 | 0.0131533 | 0.0147914 | 645.85 | 0x49...9df0 | |
| 06/11/2025 | 5:14:59 AM | sell | $0.2795 | $0.0102212 | 0.0001 | 0.0147914 | 647.79 | 0x34...2655 | |
| 04/22/2025 | 5:49:35 AM | buy | $0.158 | $542.51M | 0.0001 | 343,330.86 | 100.13 | 0x14...9c7b | |
| 04/21/2025 | 2:33:11 PM | sell | $0.093511 | $0.0144741 | 0.0122144 | 0.0172896 | 100 | 0x99...bf77 | |
| 02/01/2025 | 5:56:35 PM | sell | $33.22 | $0.085195 | 0.01019 | 0.0111594 | 0.1346 | 0xe2...2cd5 | |
| 02/01/2025 | 5:56:35 PM | buy | $33.22 | $0.085195 | 0.01019 | 0.0111594 | 4.37 | 0x6a...b7dc | |
| 02/01/2025 | 5:56:35 PM | buy | $0.0126416 | $0.085195 | 0.015197 | 0.0111594 | 0.1346 | 0x14...1684 | |
| 01/04/2025 | 4:14:23 AM | sell | $94.06 | $0.0115086 | 0.02617 | 0.0141415 | 4.5 | 0x18...7482 | |
| 01/04/2025 | 4:14:23 AM | buy | $94.06 | $0.0115086 | 0.02617 | 0.0141415 | 177.38 | 0x75...b4ca | |
| 11/28/2024 | 7:09:59 AM | sell | $0.093592 | $0.0143106 | 0.0139984 | 0.0188631 | 181.61 | 0xe7...e012 | |
| 08/10/2024 | 1:05:47 PM | buy | $0.092628 | $0.099273 | 0.0121 | 0.0123527 | 28,262.34 | 0xb5...a2c6 | |
| 05/17/2024 | 4:03:23 AM | sell | $2.6 | $0.009582 | 0.0008839 | 0.053249 | 255.35 | 0xb3...9ccb | |
| 05/17/2024 | 4:03:23 AM | buy | $27.08 | $0.009582 | 0.009186 | 0.053249 | 7,336.96 | 0x99...2b94 | |
| 05/17/2024 | 4:03:23 AM | buy | $0.3107 | $0.009582 | 0.0001053 | 0.053249 | 255.35 | 0xcd...b66a | |
| 05/14/2024 | 7:19:59 AM | sell | $1.45 | $0.001173 | 0.0004979 | 0.064022 | 1,119.17 | 0x31...01cd | |
| 05/04/2024 | 10:47:59 PM | sell | $2.98 | $0.00154 | 0.0009582 | 0.06495 | 1,631.06 | 0xf5...985b | |
| 04/27/2024 | 7:45:23 AM | sell | $1.95 | $0.002188 | 0.0006274 | 0.06701 | 812.68 | 0x87...347e | |
| 04/22/2024 | 4:36:47 AM | buy | $9.57 | $0.00273 | 0.003 | 0.068552 | 6,380.63 | 0x64...60c1 | |
| 04/22/2024 | 4:35:35 AM | sell | $14.6 | $0.0008211 | 0.004577 | 0.062572 | 7,889.86 | 0xd9...c3a4 | |
| 04/21/2024 | 7:07:47 PM | sell | $3.51 | $0.004138 | 0.001116 | 0.051313 | 750 | 0x8a...61a7 |