WhatToFarm
/
Get started
12 Swap

Info about CrazyCat-WETH pair

Price USD
$0.0001055
Price
0.073315 WETH
TVL
$141,984.74
MKT CAP
$105.4K
5m
0%
1h
0%
4h
111%
24h
111%
Share
TXNS
28
Buys
25
Sells
3
Volume
30K
Telegram price alerts
Pair:
0x809f70802B706F328dd1191e54Ae180Ec6F661b4
CrazyCat:
0x74e0Ef49f2F6C558ff6586F9141bb46074Ca4Ca8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CrazyCat:
673.4M
Pooled WETH:
$22.3

CrazyCat/WETH price stats on Ethereum

As of November 14, 2024, the current price of CrazyCat token on DEX Uniswap is $0.0001055. CrazyCat price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29,693.22. CrazyCat token contract is 0x74e0Ef49f2F6C558ff6586F9141bb46074Ca4Ca8 with a market cap $105,424.10. The liquidity pool contract is 0x809f70802B706F328dd1191e54Ae180Ec6F661b4 with total value locked (TVL) of $141,984.75. The CrazyCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CrazyCat/WETH with the contract address 0x809f70802B706F328dd1191e54Ae180Ec6F661b4 is $141,984.75.

The total transactions of CrazyCat/WETH is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

CrazyCat/WETH pool has a trading volume of $29,693.22 in the last 24 hours.

The exchange rate of 1 CrazyCat to WETH is 0.00000003315, captured at 3:47 PM UTC.

The price of converting 1 CrazyCat to USD is $0.0001055 today.

CrazyCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:15:11 PMbuy$159.11$0.00010550.050.0733151.51M
0x176...F01B
0x13...5108
11/14/202412:13:59 PMbuy$1,551.78$0.00010290.48760.07323515.07M
0xB47...4A57
0xf0...11f7
11/14/202412:13:47 PMbuy$763.74$0.00010490.240.0732987.67M
0xf6a...3364
0x48...1dc0
11/14/202412:12:23 PMbuy$1,575.43$0.000096250.4950.07302416.37M
0xB0D...7Acb
0x37...198f
11/14/202412:12:23 PMbuy$2,211.07$0.000098220.69470.07308624.31M
0x2e4...46D9
0x49...b80b
11/14/202412:10:35 PMbuy$1,812.48$0.000085480.56940.07268521.2M
0x561...7d6E
0x6e...a31e
11/14/202412:10:35 PMbuy$763.82$0.000087680.240.0727559.3M
0xdCD...1c5d
0x88...51a7
11/14/202412:08:23 PMbuy$1,895.58$0.000078610.59560.0724724.11M
0x6b4...6FA5
0xf1...7b1a
11/14/202412:07:23 PMbuy$636.46$0.000075420.20.0723698.44M
0xf6a...3364
0xd7...6d36
11/14/202412:06:35 PMbuy$763.76$0.00007440.240.07233710.92M
0x63f...287b
0x9d...1d94
11/14/202412:06:35 PMbuy$1,525.62$0.000072710.47940.07228520.98M
0x252...d439
0xae...89fe
11/14/202411:38:59 AMbuy$95.22$0.000068710.030.0721651.39M
0x87C...cD42
0x57...eca0
11/14/202411:15:47 AMbuy$31.67$0.000068410.010.07216462,914.03
0xcd1...Cf8d
0x98...1d1f
11/14/202410:30:59 AMbuy$1,077.76$0.000068020.33560.07211815.84M
0xA9C...E14C
0xc8...ba67
11/14/202410:29:59 AMsell$1,277.58$0.000066750.39770.07207819.14M
0xc6F...F8b8
0x3e...879a
11/14/202410:30:11 AMbuy$481.82$0.000066220.150.0720617.28M
0x560...28c5
0x49...9a51
11/14/202410:29:35 AMsell$952.18$0.00006940.29640.0721613.72M
0xA91...91a2
0xee...314a
11/14/202410:28:47 AMbuy$1,418.26$0.000069250.44150.07215620.48M
0x081...DDDa
0xdb...3473
11/14/202410:25:35 AMbuy$311.62$0.000067220.0970.0720924.64M
0xdD7...e105
0xe5...8978
11/14/202410:24:47 AMsell$942.89$0.000067560.29340.07210313.96M
0xA91...91a2
0x88...87ac