- WhatToFarm
- Ethereum
- Uniswap
- CRAZE-WETH LPs
Info about CRAZE-WETH pair
- Pooled CRAZE:
- 52.1M
- Pooled WETH:
- $13.55
CRAZE/WETH price stats on Ethereum
As of July 4, 2025, the current price of CRAZE token on DEX Uniswap is $0.0006807. CRAZE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,311.62. CRAZE token contract is 0x5c162Ec1c1679c67728d824deFC0b415a97539E5 with a market cap $673,635.27. The liquidity pool contract is 0xC3A010230459E88f2108507e34b13Ad2F600919C with total value locked (TVL) of $70,190.71. The CRAZE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAZE/WETH now?
The current liquidity of CRAZE/WETH with the contract address 0xC3A010230459E88f2108507e34b13Ad2F600919C is $70,190.71.
How many transactions are there in the CRAZE/WETH pool in the last 24 hours?
The total transactions of CRAZE/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRAZE/WETH pool in the last 24 hours?
CRAZE/WETH pool has a trading volume of $4,311.62 in the last 24 hours.
What is the exchange rate of 1 CRAZE to WETH?
The exchange rate of 1 CRAZE to WETH is 0.0000002628, captured at 12:55 AM UTC.
How much is 1 CRAZE in dollars?
The price of converting 1 CRAZE to USD is $0.0006807 today.
CRAZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:18:59 AM | sell | $475.51 | $0.0006807 | 0.1836 | 0.062628 | 698,532 | 0x1e...d96f | |
| 07/03/2025 | 8:11:47 PM | buy | $124.74 | $0.0006912 | 0.0482 | 0.062671 | 180,451.9 | 0x20...4371 | |
| 07/03/2025 | 5:43:11 PM | buy | $212.88 | $0.000683 | 0.08284 | 0.062658 | 311,670.01 | 0x3a...7328 | |
| 07/03/2025 | 5:43:11 PM | sell | $213.18 | $0.000684 | 0.08296 | 0.062661 | 311,670.01 | 0x79...7188 | |
| 07/03/2025 | 5:43:11 PM | buy | $131.38 | $0.0006897 | 0.05112 | 0.062684 | 190,482.68 | 0x4f...13f2 | |
| 07/03/2025 | 5:08:11 PM | buy | $33.46 | $0.0006794 | 0.013 | 0.062639 | 49,251.14 | 0xad...0366 | |
| 07/03/2025 | 5:06:59 PM | buy | $20.59 | $0.0006784 | 0.008 | 0.062635 | 30,355.05 | 0x11...b623 | |
| 07/03/2025 | 5:06:23 PM | buy | $102.09 | $0.000676 | 0.03966 | 0.062626 | 151,013.18 | 0xb7...b68a | |
| 07/03/2025 | 5:03:47 PM | sell | $490.25 | $0.0006794 | 0.1904 | 0.062639 | 721,536 | 0x8b...d6a0 | |
| 07/03/2025 | 4:24:47 PM | buy | $97.83 | $0.0006913 | 0.038 | 0.062685 | 141,511.25 | 0x75...f6f8 | |
| 07/03/2025 | 3:51:47 PM | buy | $119.17 | $0.0006886 | 0.04618 | 0.062668 | 173,050.15 | 0x75...831d | |
| 07/03/2025 | 3:50:59 PM | buy | $211.6 | $0.0006809 | 0.08199 | 0.062638 | 310,736.98 | 0xdc...5334 | |
| 07/03/2025 | 3:50:59 PM | buy | $248.09 | $0.0006899 | 0.09613 | 0.062673 | 359,603.82 | 0x54...2f79 | |
| 07/03/2025 | 3:50:59 PM | sell | $213.3 | $0.0006864 | 0.08265 | 0.06266 | 310,736.98 | 0x23...c475 | |
| 07/03/2025 | 3:47:35 PM | buy | $108.36 | $0.0006746 | 0.042 | 0.062614 | 160,612.09 | 0x4a...46e0 | |
| 07/03/2025 | 2:58:35 PM | sell | $101.37 | $0.0006729 | 0.03914 | 0.062598 | 150,634.17 | 0xb4...86d6 | |
| 07/03/2025 | 2:14:59 PM | sell | $769.17 | $0.0006984 | 0.2932 | 0.062662 | 1.1M | 0xea...63f0 | |
| 07/03/2025 | 12:28:59 PM | sell | $67.96 | $0.0007079 | 0.02616 | 0.062725 | 96,000 | 0x74...4160 | |
| 07/03/2025 | 1:03:11 AM | sell | $570.61 | $0.0007144 | 0.2215 | 0.062774 | 798,653 | 0x73...2d01 | |
| 07/02/2025 | 9:06:59 PM | sell | $146.86 | $0.0007343 | 0.05659 | 0.062829 | 200,000 | 0xf9...b5db |