Info about CRAZE-WETH pair
- Pooled CRAZE:
- 35.07M
- Pooled WETH:
- $19.74
CRAZE/WETH price stats on Ethereum
As of April 19, 2025, the current price of CRAZE token on DEX Uniswap is $0.0009014. CRAZE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,814.05. CRAZE token contract is 0x5c162Ec1c1679c67728d824deFC0b415a97539E5 with a market cap $900,158.65. The liquidity pool contract is 0xC3A010230459E88f2108507e34b13Ad2F600919C with total value locked (TVL) of $63,132.53. The CRAZE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAZE/WETH now?
The current liquidity of CRAZE/WETH with the contract address 0xC3A010230459E88f2108507e34b13Ad2F600919C is $63,132.53.
How many transactions are there in the CRAZE/WETH pool in the last 24 hours?
The total transactions of CRAZE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRAZE/WETH pool in the last 24 hours?
CRAZE/WETH pool has a trading volume of $1,814.05 in the last 24 hours.
What is the exchange rate of 1 CRAZE to WETH?
The exchange rate of 1 CRAZE to WETH is 0.0000005637, captured at 6:15 PM UTC.
How much is 1 CRAZE in dollars?
The price of converting 1 CRAZE to USD is $0.0009014 today.
CRAZE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 10:58:59 AM | buy | $50.15 | $0.0009014 | 0.03137 | 0.065637 | 55,644.32 | 0x89...6b58 | |
04/18/2025 | 9:47:23 PM | buy | $110.81 | $0.0008866 | 0.06946 | 0.065558 | 124,981.92 | 0x11...d4ad | |
04/18/2025 | 9:14:47 PM | sell | $727.43 | $0.0008975 | 0.4566 | 0.065634 | 810,465.66 | 0xc6...2e6e | |
04/18/2025 | 9:09:47 PM | sell | $337.79 | $0.000928 | 0.212 | 0.065827 | 363,969.73 | 0x30...931f | |
04/18/2025 | 8:19:47 PM | sell | $188.97 | $0.0009448 | 0.1184 | 0.065923 | 200,000 | 0xd0...2b56 | |
04/18/2025 | 8:18:35 PM | sell | $348.96 | $0.0009606 | 0.2187 | 0.066022 | 363,253.28 | 0x4f...5fa9 | |
04/18/2025 | 6:06:23 PM | buy | $49.9 | $0.0009712 | 0.03141 | 0.066114 | 51,383.4 | 0x3d...0993 | |
04/17/2025 | 6:14:23 PM | buy | $48.33 | $0.0009822 | 0.03 | 0.066096 | 49,209.93 | 0x9d...1ce6 | |
04/17/2025 | 5:58:11 PM | sell | $196.72 | $0.0009807 | 0.122 | 0.066087 | 200,586.08 | 0xc0...b64f | |
04/17/2025 | 4:36:11 PM | buy | $48.38 | $0.0009921 | 0.03 | 0.066151 | 48,769.89 | 0xa4...78a3 | |
04/17/2025 | 4:00:23 PM | buy | $42.87 | $0.0009705 | 0.02709 | 0.066134 | 44,171.3 | 0x6e...89a8 | |
04/17/2025 | 12:44:23 PM | buy | $198.15 | $0.0009644 | 0.124 | 0.066036 | 205,457.96 | 0x5b...b61b | |
04/17/2025 | 12:44:23 PM | sell | $201.12 | $0.0009789 | 0.1258 | 0.066126 | 205,457.96 | 0x9e...02c5 | |
04/17/2025 | 12:44:23 PM | buy | $343.98 | $0.0009805 | 0.2153 | 0.066137 | 350,820.58 | 0x4a...d3fe | |
04/17/2025 | 11:37:47 AM | buy | $102.49 | $0.0009502 | 0.06451 | 0.065981 | 107,862.98 | 0xbb...094f | |
04/17/2025 | 11:34:35 AM | buy | $232.06 | $0.0009408 | 0.146 | 0.065919 | 246,650.43 | 0x80...1750 | |
04/16/2025 | 9:14:35 PM | sell | $176.52 | $0.0008826 | 0.1118 | 0.065591 | 200,000 | 0xd0...42d5 | |
04/16/2025 | 8:01:59 PM | buy | $47.68 | $0.0008978 | 0.03 | 0.065648 | 53,112.67 | 0x0d...e0b3 | |
04/16/2025 | 7:23:11 PM | sell | $87.85 | $0.0008785 | 0.05622 | 0.065622 | 100,000 | 0x52...019b | |
04/16/2025 | 1:34:23 PM | buy | $4.02 | $0.0008906 | 0.002563 | 0.065671 | 4,519.99 | 0x51...a27b |