- WhatToFarm
- Ethereum
- Uniswap
- CRAZE-WETH LPs
Info about CRAZE-WETH pair
- Pooled CRAZE:
- 40.41M
- Pooled WETH:
- $17.24
CRAZE/WETH price stats on Ethereum
As of May 12, 2025, the current price of CRAZE token on DEX Uniswap is $0.001057. CRAZE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,150.67. CRAZE token contract is 0x5c162Ec1c1679c67728d824deFC0b415a97539E5 with a market cap $1,044,254.02. The liquidity pool contract is 0xC3A010230459E88f2108507e34b13Ad2F600919C with total value locked (TVL) of $84,389.94. The CRAZE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAZE/WETH now?
The current liquidity of CRAZE/WETH with the contract address 0xC3A010230459E88f2108507e34b13Ad2F600919C is $84,389.94.
How many transactions are there in the CRAZE/WETH pool in the last 24 hours?
The total transactions of CRAZE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRAZE/WETH pool in the last 24 hours?
CRAZE/WETH pool has a trading volume of $2,150.67 in the last 24 hours.
What is the exchange rate of 1 CRAZE to WETH?
The exchange rate of 1 CRAZE to WETH is 0.000000432, captured at 9:42 PM UTC.
How much is 1 CRAZE in dollars?
The price of converting 1 CRAZE to USD is $0.001057 today.
CRAZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:05:23 PM | sell | $643.48 | $0.001057 | 0.263 | 0.06432 | 608,761 | 0x94...f902 | |
| 05/12/2025 | 4:13:11 PM | sell | $161.08 | $0.00109 | 0.06501 | 0.064403 | 147,669.68 | 0x6f...43ec | |
| 05/12/2025 | 4:13:11 PM | buy | $865.84 | $0.001079 | 0.3494 | 0.064357 | 802,000 | 0x65...4985 | |
| 05/12/2025 | 4:13:11 PM | buy | $155.69 | $0.001054 | 0.06284 | 0.064255 | 147,669.68 | 0xf1...cbde | |
| 05/12/2025 | 9:59:59 AM | buy | $2.2 | $0.001051 | 0.0008632 | 0.064115 | 2,097.71 | 0x5f...f4b4 | |
| 05/12/2025 | 9:58:11 AM | buy | $176.43 | $0.001047 | 0.06903 | 0.064098 | 168,454.56 | 0xfd...8e13 | |
| 05/12/2025 | 8:12:23 AM | sell | $145.9 | $0.001034 | 0.05742 | 0.064071 | 141,061.51 | 0x6d...d506 | |
| 05/11/2025 | 6:00:47 PM | sell | $4.33 | $0.001018 | 0.001739 | 0.064085 | 4,257.42 | 0x7e...a63a | |
| 05/11/2025 | 2:58:47 PM | sell | $307 | $0.001023 | 0.1234 | 0.064115 | 300,000 | 0x27...1e9f | |
| 05/11/2025 | 1:58:11 PM | sell | $46.93 | $0.001028 | 0.01894 | 0.06415 | 45,633.7 | 0x05...95a0 | |
| 05/11/2025 | 1:56:11 PM | sell | $1,041.79 | $0.001056 | 0.4199 | 0.064257 | 986,209.05 | 0x87...f64f | |
| 05/11/2025 | 11:09:23 AM | buy | $167.02 | $0.001098 | 0.06649 | 0.064372 | 152,080.5 | 0xcd...fb7e | |
| 05/11/2025 | 10:57:59 AM | sell | $1,226.65 | $0.001115 | 0.4897 | 0.064451 | 1.1M | 0x9d...80f0 | |
| 05/11/2025 | 8:54:11 AM | sell | $3,133.26 | $0.00114 | 1.26 | 0.064591 | 2.57M | 0x6b...3be8 | |
| 05/11/2025 | 7:17:59 AM | sell | $196.84 | $0.001312 | 0.07902 | 0.065268 | 150,000 | 0x80...7e78 | |
| 05/11/2025 | 6:43:59 AM | buy | $41.99 | $0.001344 | 0.01661 | 0.065317 | 31,242 | 0x93...0393 | |
| 05/11/2025 | 5:22:35 AM | buy | $23.19 | $0.001349 | 0.009125 | 0.06531 | 17,185.12 | 0x9e...7f81 | |
| 05/10/2025 | 10:28:35 PM | buy | $1,994.14 | $0.001296 | 0.7833 | 0.065091 | 1.54M | 0xa4...ecb0 | |
| 05/10/2025 | 10:27:11 PM | buy | $2,990.77 | $0.001238 | 1.17 | 0.064869 | 2.57M | 0x3a...2603 | |
| 05/10/2025 | 10:11:59 PM | sell | $97.15 | $0.001079 | 0.03838 | 0.064264 | 90,000 | 0x62...6165 |