- WhatToFarm
- Ethereum
- Uniswap
- CRAMER-MATIC LPs
Info about CRAMER-MATIC pair
- Pooled CRAMER:
- 2.29M
- Pooled MATIC:
- $1,419.25
CRAMER/MATIC price stats on Ethereum
As of October 6, 2024, the current price of CRAMER token on DEX Uniswap is $0.0005723. CRAMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRAMER token contract is 0x64Df3aAB3b21cC275bB76c4A581Cf8B726478ee0 with a market cap $559,712.75. The liquidity pool contract is 0xfc99373f1b39e3AeB847bA80B9C21Fba572B3490 with total value locked (TVL) of $2,588.60. The CRAMER/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAMER/MATIC now?
The current liquidity of CRAMER/MATIC with the contract address 0xfc99373f1b39e3AeB847bA80B9C21Fba572B3490 is $2,588.60.
How many transactions are there in the CRAMER/MATIC pool in the last 24 hours?
The total transactions of CRAMER/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRAMER/MATIC pool in the last 24 hours?
CRAMER/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRAMER to MATIC?
The exchange rate of 1 CRAMER to MATIC is 0.0006206, captured at 2:34 AM UTC.
How much is 1 CRAMER in dollars?
The price of converting 1 CRAMER to USD is $0.0005723 today.
CRAMER-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2024 | 7:12:35 PM | sell | $178.27 | $0.0005723 | 193.31 | 0.0006206 | 274,846.29 | 0xe8...2bc3 | |
| 02/20/2024 | 6:05:47 PM | sell | $200.45 | $0.0007591 | 211.66 | 0.0008015 | 234,040.49 | 0xd6...4bfc | |
| 02/18/2024 | 12:55:23 AM | buy | $121.93 | $0.0009494 | 131.79 | 0.001026 | 138,023.23 | 0x32...077d | |
| 02/16/2024 | 12:15:11 PM | sell | $178.94 | $0.0008232 | 192.03 | 0.0008834 | 195,750.17 | 0x3a...46b1 | |
| 02/13/2024 | 10:25:47 PM | sell | $159.39 | $0.000936 | 186.57 | 0.001095 | 155,370.02 | 0xce...0284 | |
| 02/11/2024 | 1:18:47 PM | buy | $126.24 | $0.001129 | 147.94 | 0.001323 | 119,999.07 | 0xf8...b200 | |
| 02/07/2024 | 8:14:47 AM | buy | $138.84 | $0.0009021 | 175.69 | 0.001141 | 168,868.92 | 0xf2...7241 | |
| 01/29/2024 | 7:42:35 PM | buy | $105.21 | $0.0007643 | 129.77 | 0.0009427 | 148,244.44 | 0xbb...a458 | |
| 01/28/2024 | 1:06:59 AM | sell | $88.92 | $0.0006358 | 113.01 | 0.0008081 | 131,086.43 | 0x3d...985e | |
| 01/24/2024 | 5:06:11 PM | sell | $120.28 | $0.0006786 | 163.97 | 0.0009251 | 162,342.44 | 0x44...928f | |
| 01/24/2024 | 2:02:47 AM | sell | $124.09 | $0.0007971 | 172.66 | 0.001109 | 143,068.39 | 0x56...23cc | |
| 01/20/2024 | 2:33:11 AM | buy | $112.56 | $0.00101 | 147.19 | 0.00132 | 119,624.25 | 0x05...c15c | |
| 01/19/2024 | 5:13:59 AM | sell | $126.59 | $0.0008926 | 161.63 | 0.001139 | 131,179.44 | 0x4f...d9e9 | |
| 01/15/2024 | 12:20:59 AM | sell | $138.84 | $0.001126 | 165.17 | 0.001339 | 114,531.72 | 0x8e...f3b0 | |
| 01/14/2024 | 4:41:47 AM | buy | $211.36 | $0.001363 | 242.01 | 0.001561 | 173,195.24 | 0x30...0198 | |
| 01/09/2024 | 4:00:47 AM | buy | $79.76 | $0.000966 | 97.94 | 0.001186 | 82,567.27 | 0x90...5c0f | |
| 01/05/2024 | 4:05:23 AM | buy | $99.2 | $0.0009651 | 115.64 | 0.001125 | 109,094.04 | 0x0c...4749 | |
| 01/04/2024 | 10:22:11 PM | sell | $143.03 | $0.0008818 | 161.04 | 0.0009929 | 149,219.01 | 0x9d...fb5a | |
| 01/03/2024 | 6:27:47 PM | buy | $187.46 | $0.001016 | 217.64 | 0.001179 | 206,990 | 0xad...91fe | |
| 12/31/2023 | 11:37:11 AM | sell | $79.29 | $0.0009466 | 81.48 | 0.0009727 | 83,764.29 | 0x93...553f |