WhatToFarm
/
Get started
12 Swap

Info about CRAI-WETH pair

Price USD
$0.0004348
Price
0.079887 WETH
TVL
$643,544.52
MKT CAP
$436.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xcb490642BA09739DD8866f677BAc613e010B2cA7
CRAI:
0x3F66aE0c8E9Fb57f661aF4Ba8C8445D36ec5d7F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRAI:
737.68M
Pooled WETH:
$73.15

CRAI/WETH price stats on Ethereum

As of August 30, 2025, the current price of CRAI token on DEX Uniswap V2 is $0.0004348. CRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.46. CRAI token contract is 0x3F66aE0c8E9Fb57f661aF4Ba8C8445D36ec5d7F7 with a market cap $436,192.31. The liquidity pool contract is 0xcb490642BA09739DD8866f677BAc613e010B2cA7 with total value locked (TVL) of $643,544.53. The CRAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRAI/WETH with the contract address 0xcb490642BA09739DD8866f677BAc613e010B2cA7 is $643,544.53.

The total transactions of CRAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRAI/WETH pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 CRAI to WETH is 0.00000009887, captured at 11:08 PM UTC.

The price of converting 1 CRAI to USD is $0.0004348 today.

CRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20259:02:11 AMsell$9.45$0.00043480.002150.07988721,748.62
0x3D6...A2aa
0xfe...78a6
08/28/20256:36:47 AMsell$7.41$0.00045160.0016230.07988816,415.23
0x8B6...3822
0x47...7279
08/27/202512:47:11 AMsell$1.39$0.00045350.00030320.0798883,067.08
0x4bB...b58d
0xef...2f2d
08/24/20255:46:59 AMsell$65.88$0.00047330.013760.07989139,180.47
0xAFE...fD67
0xef...dcc1
08/24/20253:49:23 AMsell$9.37$0.00047170.0019650.07989219,871.11
0xf73...eB12
0x0f...b2bc
08/23/20251:33:59 PMsell$2.35$0.00046750.00049770.0798935,031.16
0x5dC...2215
0x92...7234
08/23/202511:01:23 AMsell$121.12$0.00046730.025650.079896259,185.92
0x7f0...3C28
0x76...f98f
08/23/20254:51:59 AMbuy$1.97$0.00047030.00041850.0799594,202.63
0x2e2...63D4
0xad...4b4a
08/21/20254:20:35 PMsell$1.76$0.00042040.00041570.07994,199.72
0xA16...70f1
0xdb...faa6
08/21/20256:50:47 AMsell$69.96$0.00042530.016280.079902164,472.92
0xD43...Fa50
0xcd...64cd
08/19/20258:09:11 PMsell$1.98$0.00041030.00048020.0799044,848.25
0x0ab...9112
0x34...04d7
08/19/20259:01:59 AMsell$4.76$0.00042170.0011190.07990411,300.98
0x6FB...fBC8
0x05...e100
08/18/20258:50:35 PMsell$1.88$0.00042930.00043470.0799054,389.62
0xd4b...b394
0x04...7d92
08/14/20258:35:35 PMsell$1,662.36$0.00045140.36650.0799543.68M
0xc9a...9D41
0x9f...7d2c
08/14/20258:07:11 PMsell$28.26$0.00045440.0062220.06162,194.23
0x8FE...a648
0x9e...e5c9
08/14/20257:24:35 PMsell$99.73$0.00045550.021910.061218,958.64
0x8FE...a648
0x8d...5c3b
08/14/202512:16:35 PMbuy$1,745.98$0.00047290.370.0610023.69M
0xc9a...9D41
0x80...9014
08/14/20257:54:11 AMsell$0.4066$0.00047040.000085670.079912864.35
0x217...5084
0xbc...df7c
08/13/202511:13:35 PMsell$27.81$0.00047150.0058470.07991258,990.39
0xCB6...097F
0xb5...3eed
08/13/20251:49:23 PMsell$101.09$0.0004650.021550.079916217,364.26
0x814...9351
0x87...a7f4