- WhatToFarm
- Ethereum
- Uniswap
- CRADLE-WETH LPs
Info about CRADLE-WETH pair
- Pooled CRADLE:
- 107,169.44
- Pooled WETH:
- $98.94
CRADLE/WETH price stats on Ethereum
As of January 30, 2025, the current price of CRADLE token on DEX Uniswap is $2.99. CRADLE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,194.04. CRADLE token contract is 0x4308135E3d92EeEA3235085a1Dd36b7293336938 with a market cap $2,910,490.16. The liquidity pool contract is 0xDFdFB9Cd0fE69040fD5cd34eF6BB9A37c2b7DE2B with total value locked (TVL) of $641,318.03. The CRADLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRADLE/WETH now?
The current liquidity of CRADLE/WETH with the contract address 0xDFdFB9Cd0fE69040fD5cd34eF6BB9A37c2b7DE2B is $641,318.03.
How many transactions are there in the CRADLE/WETH pool in the last 24 hours?
The total transactions of CRADLE/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRADLE/WETH pool in the last 24 hours?
CRADLE/WETH pool has a trading volume of $5,194.04 in the last 24 hours.
What is the exchange rate of 1 CRADLE to WETH?
The exchange rate of 1 CRADLE to WETH is 0.0009253, captured at 11:39 PM UTC.
How much is 1 CRADLE in dollars?
The price of converting 1 CRADLE to USD is $2.99 today.
CRADLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:24:59 PM | buy | $226.85 | $2.99 | 0.07 | 0.0009253 | 75.64 | 0x15...a21a | |
| 01/30/2025 | 10:07:23 PM | buy | $1,684.87 | $2.98 | 0.52 | 0.0009198 | 565.29 | 0x27...b975 | |
| 01/30/2025 | 10:06:59 PM | sell | $89.29 | $2.94 | 0.02755 | 0.0009098 | 30.28 | 0x03...0fd7 | |
| 01/30/2025 | 7:46:35 PM | sell | $116.51 | $2.97 | 0.03564 | 0.0009104 | 39.15 | 0x27...da96 | |
| 01/30/2025 | 7:30:23 PM | sell | $286.12 | $2.98 | 0.0875 | 0.0009115 | 96 | 0x19...0b18 | |
| 01/30/2025 | 5:48:23 PM | buy | $92.93 | $2.99 | 0.02851 | 0.0009175 | 31.07 | 0x61...1f68 | |
| 01/30/2025 | 4:16:47 PM | buy | $165.19 | $2.99 | 0.05064 | 0.0009168 | 55.23 | 0x7f...2456 | |
| 01/30/2025 | 4:01:23 PM | buy | $39.18 | $2.99 | 0.012 | 0.0009162 | 13.09 | 0x93...9404 | |
| 01/30/2025 | 2:39:59 PM | buy | $23.69 | $2.97 | 0.007288 | 0.000916 | 7.95 | 0xe1...ec85 | |
| 01/30/2025 | 1:47:11 PM | buy | $65.87 | $2.98 | 0.02024 | 0.0009158 | 22.1 | 0x88...dbb7 | |
| 01/30/2025 | 9:28:59 AM | buy | $38.47 | $2.93 | 0.012 | 0.0009155 | 13.1 | 0xdb...b7d1 | |
| 01/30/2025 | 9:26:47 AM | buy | $695.54 | $2.92 | 0.217 | 0.0009134 | 237.57 | 0x71...a758 | |
| 01/30/2025 | 12:59:35 AM | sell | $1,170.08 | $2.83 | 0.3754 | 0.0009094 | 412.8 | 0x29...d19c | |
| 01/30/2025 | 12:26:47 AM | sell | $409.14 | $2.84 | 0.1316 | 0.0009141 | 144 | 0x76...9af1 | |
| 01/29/2025 | 11:04:35 PM | buy | $90.25 | $2.89 | 0.02874 | 0.0009205 | 31.22 | 0x86...6af0 | |
| 01/29/2025 | 7:36:23 PM | sell | $1,166.15 | $2.82 | 0.379 | 0.0009183 | 412.8 | 0xfd...5682 | |
| 01/29/2025 | 7:18:35 PM | sell | $2,099.61 | $2.85 | 0.683 | 0.0009282 | 735.86 | 0xec...c1ca | |
| 01/29/2025 | 6:46:11 PM | sell | $2,379.5 | $2.93 | 0.7648 | 0.0009418 | 812.04 | 0x3a...ecce | |
| 01/29/2025 | 5:55:11 PM | sell | $230.05 | $2.96 | 0.07369 | 0.0009497 | 77.59 | 0x71...15ea | |
| 01/29/2025 | 5:41:47 PM | sell | $591.07 | $2.97 | 0.1892 | 0.0009522 | 198.72 | 0xb4...a09f |