- WhatToFarm
- Ethereum
- Uniswap
- CRAB-WETH LPs
Info about CRAB-WETH pair
- Pooled CRAB:
- 38.02M
- Pooled WETH:
- $0.0146297
CRAB/WETH price stats on Ethereum
As of February 24, 2025, the current price of CRAB token on DEX Uniswap is $0.0000000000000000004639. CRAB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $370,747.42. CRAB token contract is 0xbdd5C8d9AB15ac635F4f9B0f4Deb42599E65ed62 with a market cap $0.00. The liquidity pool contract is 0xcD8ddC97E0A10041DFf979Ac0d43b53cfBdC938e with total value locked (TVL) of $0.00. The CRAB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAB/WETH now?
The current liquidity of CRAB/WETH with the contract address 0xcD8ddC97E0A10041DFf979Ac0d43b53cfBdC938e is $0.00.
How many transactions are there in the CRAB/WETH pool in the last 24 hours?
The total transactions of CRAB/WETH is 223 in the last 24 hours, 167 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRAB/WETH pool in the last 24 hours?
CRAB/WETH pool has a trading volume of $370,747.42 in the last 24 hours.
What is the exchange rate of 1 CRAB to WETH?
The exchange rate of 1 CRAB to WETH is 0.0000000000000000000001656, captured at 6:40 AM UTC.
How much is 1 CRAB in dollars?
The price of converting 1 CRAB to USD is $0.0000000000000000004639 today.
CRAB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:06:23 AM | sell | $74,303.71 | $0.0184639 | 26.52 | 0.0211656 | 38.02M | 0xf2...8eee | |
| 02/23/2025 | 10:48:35 AM | buy | $9.88 | $0.001959 | 0.003528 | 0.066995 | 5,043.49 | 0x55...c785 | |
| 02/23/2025 | 9:26:23 AM | sell | $1.94 | $0.001949 | 0.0006945 | 0.066952 | 999 | 0x6a...e0e8 | |
| 02/23/2025 | 8:37:59 AM | buy | $14.01 | $0.001969 | 0.004975 | 0.066993 | 7,113.71 | 0xc6...beec | |
| 02/23/2025 | 7:38:47 AM | buy | $2,808.22 | $0.001894 | 0.9975 | 0.066729 | 1.48M | 0xcd...bea7 | |
| 02/23/2025 | 7:17:35 AM | sell | $6.72 | $0.001795 | 0.00241 | 0.066438 | 3,743.74 | 0x8c...09f0 | |
| 02/23/2025 | 7:06:11 AM | buy | $9.88 | $0.001806 | 0.003543 | 0.066477 | 5,471.26 | 0x79...d03c | |
| 02/23/2025 | 6:53:59 AM | buy | $13.87 | $0.001805 | 0.004975 | 0.066474 | 7,683.47 | 0xba...0bde | |
| 02/23/2025 | 6:30:59 AM | buy | $2,788.94 | $0.001734 | 1 | 0.066219 | 1.61M | 0xd5...617d | |
| 02/23/2025 | 6:22:47 AM | buy | $13.93 | $0.001665 | 0.005 | 0.065975 | 8,367.34 | 0x0a...08c3 | |
| 02/23/2025 | 6:13:11 AM | buy | $2,339.87 | $0.001604 | 0.8415 | 0.065769 | 1.46M | 0x87...7ba3 | |
| 02/23/2025 | 6:07:23 AM | buy | $2,781.24 | $0.001484 | 1 | 0.065336 | 1.87M | 0x8e...8edd | |
| 02/23/2025 | 5:44:23 AM | buy | $2,771.46 | $0.001357 | 0.9975 | 0.064886 | 2.04M | 0x7a...b3ef | |
| 02/23/2025 | 5:41:47 AM | buy | $2,775.25 | $0.001236 | 1 | 0.064456 | 2.24M | 0x8b...51af | |
| 02/23/2025 | 5:40:11 AM | buy | $2,759.36 | $0.001122 | 0.995 | 0.064046 | 2.46M | 0xf1...f400 | |
| 02/23/2025 | 5:25:11 AM | buy | $1,377.26 | $0.001039 | 0.4975 | 0.063755 | 1.32M | 0xcb...889c | |
| 02/23/2025 | 5:24:23 AM | buy | $31.95 | $0.001012 | 0.01154 | 0.063658 | 31,555.58 | 0x8b...842c | |
| 02/23/2025 | 5:20:11 AM | sell | $4,014.56 | $0.001007 | 1.45 | 0.063644 | 3.71M | 0x30...03d9 | |
| 02/23/2025 | 5:20:11 AM | sell | $4,970.61 | $0.001166 | 1.79 | 0.064219 | 3.93M | 0x11...1b68 | |
| 02/23/2025 | 5:15:59 AM | buy | $2,750.95 | $0.001321 | 0.995 | 0.064781 | 2.08M | 0x27...7c04 |