WhatToFarm
/
Get started
12 Swap

Info about CRAB-WETH pair

Price USD
$0.01686
Price
0.056987 WETH
TVL
$43,972.13
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.42%
24h
10.74%
Share
TXNS
55
Buys
29
Sells
26
Volume
19K
Telegram price alerts
Pair:
0xC5f93997E111fc3DFf6Cb1f9Ef84fD7040996De6
CRAB:
0x6096b8765Eb48cd2193F840a977f3727e7800356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRAB:
1.31M
Pooled WETH:
$9.11

CRAB/WETH price stats on Ethereum

As of October 5, 2024, the current price of CRAB token on DEX Uniswap is $0.01686. CRAB price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $19,129.08. CRAB token contract is 0x6096b8765Eb48cd2193F840a977f3727e7800356 with a market cap $1,159,903,724.94. The liquidity pool contract is 0xC5f93997E111fc3DFf6Cb1f9Ef84fD7040996De6 with total value locked (TVL) of $43,972.13. The CRAB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRAB/WETH with the contract address 0xC5f93997E111fc3DFf6Cb1f9Ef84fD7040996De6 is $43,972.13.

The total transactions of CRAB/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

CRAB/WETH pool has a trading volume of $19,129.08 in the last 24 hours.

The exchange rate of 1 CRAB to WETH is 0.000006987, captured at 7:23 AM UTC.

The price of converting 1 CRAB to USD is $0.01686 today.

CRAB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:40:11 AMbuy$0.009994$0.016860.0541420.0569870.5927
0xB57...2637
0x33...bd86
10/05/20245:39:47 AMbuy$0.009994$0.016860.0541420.0569870.5927
0xB57...2637
0xc2...c1bf
10/05/20245:39:23 AMbuy$0.009995$0.016860.0541420.0569870.5927
0xB57...2637
0x2b...a243
10/05/20243:46:23 AMsell$154.45$0.016770.064390.0569959,205.26
0x4A7...f457
0x51...cb59
10/05/20243:11:47 AMbuy$57.56$0.016950.0240.0570683,395.31
0xC23...5E4a
0x85...1ec9
10/05/20242:11:59 AMbuy$13.77$0.017020.00570.057045808.99
0xBC1...0D81
0x15...09c3
10/05/20241:39:59 AMsell$10.1$0.016930.004180.057002597
0x622...9717
0x51...c89b
10/04/202411:01:59 PMsell$64.54$0.017010.026640.0570263,792.93
0xc1d...508a
0x94...4b66
10/04/202410:23:47 PMsell$371.19$0.017190.15310.05709321,590.97
0x3d9...40bB
0x5f...c5a2
10/04/202410:23:47 PMsell$114.11$0.017560.047080.0572496,495.19
0xae2...aE13
0xda...c271
10/04/202410:23:47 PMbuy$111.08$0.017090.045830.0570536,498
0xae2...aE13
0xd5...1f60
10/04/20248:06:47 PMsell$268.43$0.017890.11050.05737215,000
0xB57...2637
0x5e...ce0f
10/04/20248:00:11 PMsell$372.03$0.018420.15310.05758120,196.82
0xB2c...9B09
0xee...031b
10/04/20248:00:11 PMbuy$343.48$0.018180.14130.05748220,196.82
0x318...3b8A
0x83...48bb
10/04/20248:00:11 PMbuy$987.54$0.018030.40640.05742254,759.72
0xa8d...45aE
0xf7...0ed3
10/04/20247:37:35 PMsell$423.65$0.016940.17450.05698325,000
0xEaE...4cfd
0xf0...2289
10/04/20243:33:59 PMsell$486.29$0.017380.20350.05727527,973.51
0xFFc...183d
0xd1...223a
10/04/20243:05:11 PMsell$286.62$0.017910.12050.05753116,000
0xB57...2637
0xb9...9918
10/04/20243:02:23 PMsell$237.39$0.018260.10020.05770813,000
0xe39...9A7C
0xb0...174e
10/04/20242:59:59 PMbuy$300.17$0.01830.12680.05773316,403.04
0xF26...388E
0x42...6ba6