Info about CRAB-WETH pair
- Pooled CRAB:
- 78.23M
- Pooled WETH:
- $1.56
CRAB/WETH price stats on Ethereum
As of July 5, 2024, the current price of CRAB token on DEX Uniswap is $0.00004219. CRAB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRAB token contract is 0xb132eaBffad63A17bDC6bc9A432B81FE8B23B695 with a market cap $4,144.53. The liquidity pool contract is 0xb3CEE94049E8420231116f7E9CC56e667f85e42b with total value locked (TVL) of $6,484.43. The CRAB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAB/WETH now?
The current liquidity of CRAB/WETH with the contract address 0xb3CEE94049E8420231116f7E9CC56e667f85e42b is $6,484.43.
How many transactions are there in the CRAB/WETH pool in the last 24 hours?
The total transactions of CRAB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRAB/WETH pool in the last 24 hours?
CRAB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRAB to WETH?
The exchange rate of 1 CRAB to WETH is 0.00000002024, captured at 10:52 PM UTC.
How much is 1 CRAB in dollars?
The price of converting 1 CRAB to USD is $0.00004219 today.
CRAB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.24 | 8:22:47 PM | sell | $67.61 | $0.00004219 | 0.03 | 0.072024 | 1 602 664.23 | 0x7e...d459 | |
2023.11.24 | 8:22:47 PM | sell | $1 086.87 | $0.00004145 | 0.52 | 0.071989 | 18 984 932.19 | 0x7e...d459 | |
2023.11.24 | 8:10:35 PM | buy | $62.63 | $0.00007556 | 0.03 | 0.073619 | 828 868.17 | 0x7e...865d | |
2023.11.24 | 8:09:23 PM | buy | $104.28 | $0.00007263 | 0.05 | 0.073482 | 1 435 826.96 | 0x8d...865f | |
2023.11.24 | 8:08:59 PM | buy | $104.28 | $0.00006914 | 0.05 | 0.073315 | 1 508 234.70 | 0xe7...9863 | |
2023.11.24 | 8:08:23 PM | buy | $62.66 | $0.00006651 | 0.03 | 0.073185 | 941 996.99 | 0x85...66e5 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006383 | 0.05 | 0.073056 | 1 636 025.66 | 0xf3...846c | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 1 724 326.83 | 0xe5...6664 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 1 819 979.07 | 0x1d...b477 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 1 923 821.88 | 0x2c...5c58 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 2 036 818.12 | 0x6f...7005 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 2 160 076.48 | 0x9e...0bb4 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 2 294 878.75 | 0x68...e866 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 2 442 713.36 | 0xea...dd66 | |
2023.11.24 | 8:07:47 PM | buy | $104.43 | $0.00006531 | 0.05 | 0.073127 | 2 605 316.64 | 0x3d...c644 |