- WhatToFarm
- Ethereum
- Uniswap V2
- CR-WETH LPs
Info about CR-WETH pair
- Pooled CR:
- 2.3B
- Pooled WETH:
- $6.79
CR/WETH price stats on Ethereum
As of September 1, 2025, the current price of CR token on DEX Uniswap V2 is $0.00001315. CR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.95. CR token contract is 0x029b03ac808bc8bcBC706ccD1F82D45FB9182c3B with a market cap $106,152.44. The liquidity pool contract is 0x35571c4d676cB65840d04881d234957890dfa8cF with total value locked (TVL) of $60,687.61. The CR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CR/WETH now?
The current liquidity of CR/WETH with the contract address 0x35571c4d676cB65840d04881d234957890dfa8cF is $60,687.61.
How many transactions are there in the CR/WETH pool in the last 24 hours?
The total transactions of CR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CR/WETH pool in the last 24 hours?
CR/WETH pool has a trading volume of $3.95 in the last 24 hours.
What is the exchange rate of 1 CR to WETH?
The exchange rate of 1 CR to WETH is 0.000000002947, captured at 12:11 AM UTC.
How much is 1 CR in dollars?
The price of converting 1 CR to USD is $0.00001315 today.
CR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:38:35 AM | sell | $3.94 | $0.00001315 | 0.0008842 | 0.082947 | 300,000 | 0x41...657a | |
| 08/28/2025 | 4:04:47 PM | sell | $24.78 | $0.00001326 | 0.005512 | 0.08295 | 1.87M | 0x39...e76d | |
| 08/24/2025 | 9:29:59 AM | buy | $0.09442 | $0.00001414 | 0.00001983 | 0.08297 | 6,676.1 | 0xaf...4fcd | |
| 08/18/2025 | 2:40:11 AM | sell | $358.53 | $0.00001304 | 0.08211 | 0.082988 | 27.48M | 0x92...dcd4 | |
| 08/13/2025 | 11:11:23 PM | buy | $38.01 | $0.00001444 | 0.008 | 0.083038 | 2.63M | 0x0d...8e56 | |
| 07/31/2025 | 5:46:47 AM | sell | $25.79 | $0.00001164 | 0.006687 | 0.08302 | 2.21M | 0x82...dbc8 | |
| 07/27/2025 | 7:46:35 PM | sell | $377.6 | $0.00001179 | 0.09817 | 0.083066 | 32.02M | 0x16...5f64 | |
| 07/27/2025 | 4:23:23 PM | sell | $560.51 | $0.00001214 | 0.1465 | 0.083175 | 46.15M | 0x3b...011f | |
| 07/27/2025 | 4:23:23 PM | buy | $397.59 | $0.00001229 | 0.1039 | 0.083214 | 32.34M | 0xe2...39a8 | |
| 07/27/2025 | 4:23:23 PM | buy | $547.69 | $0.00001186 | 0.1431 | 0.083102 | 46.15M | 0xb0...a732 |