- WhatToFarm
- Ethereum
- Uniswap
- CR-WETH LPs
Info about CR-WETH pair
- Pooled CR:
- 6.33B
- Pooled WETH:
- $2.82
CR/WETH price stats on Ethereum
As of April 19, 2024, the current price of CR token on DEX Uniswap is $0.000000848. CR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR token contract is 0xA2df893e64768C5D4142C0086e7ADd330ed57010 with a market cap $8,007.31. The liquidity pool contract is 0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e with total value locked (TVL) of $9,881.93. The CR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CR/WETH now?
The current liquidity of CR/WETH with the contract address 0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e is $9,881.93.
How many transactions are there in the CR/WETH pool in the last 24 hours?
The total transactions of CR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR/WETH pool in the last 24 hours?
CR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR to WETH?
The exchange rate of 1 CR to WETH is 0.0000000004477, captured at 4:08 PM UTC.
How much is 1 CR in dollars?
The price of converting 1 CR to USD is $0.000000848 today.
CR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 8:27:11 PM | sell | $47.29 | $0.06848 | 0.02 | 0.094477 | 55 765 646.41 | 0x30...1d8a | |
| 2023.05.29 | 8:27:11 PM | sell | $5.33 | $0.068564 | 0.00 | 0.094521 | 6 218 868.16 | 0x30...1d8a | |
| 2023.05.29 | 8:23:35 PM | buy | $50.63 | $0.068542 | 0.03 | 0.09451 | 59 268 409.40 | 0x98...b8ca | |
| 2023.04.06 | 11:16:11 PM | sell | $121.82 | $0.068484 | 0.07 | 0.094544 | 143 586 380.06 | 0xac...b416 | |
| 2023.04.06 | 11:16:11 PM | sell | $1.82 | $0.068683 | 0.00 | 0.094651 | 2 095 449.18 | 0xac...b416 | |
| 2023.03.28 | 6:29:35 PM | sell | $1.88 | $0.068262 | 0.00 | 0.094758 | 2 275 637.88 | 0xd7...4f3b | |
| 2023.03.28 | 6:29:35 PM | sell | $55.35 | $0.068169 | 0.03 | 0.094704 | 67 752 856.85 | 0xd7...4f3b | |
| 2023.03.28 | 6:06:23 PM | sell | $61.42 | $0.068348 | 0.04 | 0.094817 | 73 578 958.17 | 0xda...6b63 | |
| 2023.03.28 | 6:06:23 PM | sell | $2.21 | $0.068453 | 0.00 | 0.094878 | 2 619 000.00 | 0xda...6b63 | |
| 2023.02.07 | 9:36:35 PM | sell | $69.91 | $0.068256 | 0.04 | 0.09495 | 84 681 000.00 | 0xfa...074c | |
| 2023.02.07 | 9:36:35 PM | sell | $1.85 | $0.068376 | 0.00 | 0.095022 | 2 207 004.67 | 0xfa...074c | |
| 2023.02.02 | 4:41:35 AM | buy | $1 004.04 | $0.068309 | 0.60 | 0.094966 | 1 387 037 431.02 | 0x8b...5bda | |
| 2023.02.02 | 4:41:35 AM | sell | $44.17 | $0.068309 | 0.03 | 0.094966 | 49 798 602.76 | 0x9c...6288 | |
| 2023.02.02 | 4:41:35 AM | sell | $148.88 | $0.068535 | 0.09 | 0.0951 | 174 437 838.61 | 0x9c...6288 | |
| 2023.02.02 | 4:41:35 AM | buy | $105.25 | $0.068309 | 0.06 | 0.094966 | 185 395 252.63 | 0x68...d5e8 | |
| 2023.01.30 | 5:34:11 AM | sell | $1.45 | $0.065507 | 0.00 | 0.093365 | 2 633 554.24 | 0x49...249c | |
| 2023.01.30 | 5:34:11 AM | sell | $46.19 | $0.065441 | 0.03 | 0.093325 | 84 895 119.29 | 0x49...249c | |
| 2023.01.18 | 8:06:59 AM | sell | $45.91 | $0.065391 | 0.03 | 0.093407 | 85 151 587.09 | 0xf9...e964 | |
| 2023.01.18 | 8:06:59 AM | sell | $2.53 | $0.065459 | 0.00 | 0.09345 | 4 637 918.44 | 0xf9...e964 | |
| 2023.01.15 | 4:54:35 AM | sell | $80.62 | $0.065376 | 0.05 | 0.093526 | 149 959 362.75 | 0x63...f9e4 |