- WhatToFarm
- Ethereum
- Uniswap
- CR-WETH LPs
Info about CR-WETH pair
- Pooled CR:
- 0.051549
- Pooled WETH:
- $0.01569
CR/WETH price stats on Ethereum
As of May 13, 2025, the current price of CR token on DEX Uniswap is $0.000000848. CR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR token contract is 0xA2df893e64768C5D4142C0086e7ADd330ed57010 with a market cap $8,007.31. The liquidity pool contract is 0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e with total value locked (TVL) of $1.00. The CR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CR/WETH now?
The current liquidity of CR/WETH with the contract address 0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e is $1.00.
How many transactions are there in the CR/WETH pool in the last 24 hours?
The total transactions of CR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR/WETH pool in the last 24 hours?
CR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR to WETH?
The exchange rate of 1 CR to WETH is 0.0000000004476, captured at 1:45 AM UTC.
How much is 1 CR in dollars?
The price of converting 1 CR to USD is $0.000000848 today.
CR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2023 | 8:27:11 PM | sell | $5.32 | $0.068563 | 0.002811 | 0.094521 | 6.22M | 0x30...1d8a | |
| 05/29/2023 | 8:27:11 PM | sell | $47.28 | $0.06848 | 0.02496 | 0.094476 | 55.77M | 0x30...1d8a | |
| 05/29/2023 | 8:23:35 PM | buy | $50.62 | $0.068541 | 0.02673 | 0.094509 | 59.27M | 0x98...b8ca | |
| 04/06/2023 | 11:16:11 PM | sell | $121.82 | $0.068484 | 0.06524 | 0.094544 | 143.59M | 0xac...b416 | |
| 04/06/2023 | 11:16:11 PM | sell | $1.81 | $0.068683 | 0.0009745 | 0.09465 | 2.1M | 0xac...b416 | |
| 03/28/2023 | 6:29:35 PM | sell | $55.34 | $0.068169 | 0.03187 | 0.094703 | 67.75M | 0xd7...4f3b | |
| 03/28/2023 | 6:29:35 PM | sell | $1.88 | $0.068262 | 0.001082 | 0.094757 | 2.28M | 0xd7...4f3b | |
| 03/28/2023 | 6:06:23 PM | sell | $2.21 | $0.068453 | 0.001277 | 0.094878 | 2.62M | 0xda...6b63 | |
| 03/28/2023 | 6:06:23 PM | sell | $61.42 | $0.068348 | 0.03544 | 0.094817 | 73.58M | 0xda...6b63 | |
| 02/07/2023 | 9:36:35 PM | sell | $69.91 | $0.068255 | 0.04191 | 0.094949 | 84.68M | 0xfa...074c | |
| 02/07/2023 | 9:36:35 PM | sell | $1.84 | $0.068376 | 0.001108 | 0.095021 | 2.21M | 0xfa...074c | |
| 02/02/2023 | 4:41:35 AM | buy | $1,004.03 | $0.068309 | 0.6 | 0.094965 | 1.39B | 0x8b...5bda | |
| 02/02/2023 | 4:41:35 AM | sell | $44.16 | $0.068309 | 0.02639 | 0.094965 | 49.8M | 0x9c...6288 | |
| 02/02/2023 | 4:41:35 AM | sell | $148.88 | $0.068534 | 0.08897 | 0.0951 | 174.44M | 0x9c...6288 | |
| 02/02/2023 | 4:41:35 AM | buy | $105.24 | $0.068309 | 0.06289 | 0.094965 | 185.4M | 0x68...d5e8 | |
| 01/30/2023 | 5:34:11 AM | sell | $46.18 | $0.06544 | 0.02822 | 0.093325 | 84.9M | 0x49...249c | |
| 01/30/2023 | 5:34:11 AM | sell | $1.45 | $0.065506 | 0.0008863 | 0.093365 | 2.63M | 0x49...249c | |
| 01/18/2023 | 8:06:59 AM | sell | $45.9 | $0.065391 | 0.02901 | 0.093406 | 85.15M | 0xf9...e964 | |
| 01/18/2023 | 8:06:59 AM | sell | $2.53 | $0.065459 | 0.0016 | 0.093449 | 4.64M | 0xf9...e964 | |
| 01/15/2023 | 4:54:35 AM | sell | $1.32 | $0.065493 | 0.0008685 | 0.093603 | 2.41M | 0x63...f9e4 |