- WhatToFarm
- Ethereum
- Uniswap
- CPU-WETH LPs
Info about CPU-WETH pair
- Pooled CPU:
- 61,497.16
- Pooled WETH:
- $0.01336
CPU/WETH price stats on Ethereum
As of July 13, 2025, the current price of CPU token on DEX Uniswap is $0.0003931. CPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPU token contract is 0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626 with a market cap $1,939,466.38. The liquidity pool contract is 0x57c1fD86301c80291351B711c09bF6361bDBaca8 with total value locked (TVL) of $47.71. The CPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPU/WETH now?
The current liquidity of CPU/WETH with the contract address 0x57c1fD86301c80291351B711c09bF6361bDBaca8 is $47.71.
How many transactions are there in the CPU/WETH pool in the last 24 hours?
The total transactions of CPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPU/WETH pool in the last 24 hours?
CPU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPU to WETH?
The exchange rate of 1 CPU to WETH is 0.0000002201, captured at 4:46 PM UTC.
How much is 1 CPU in dollars?
The price of converting 1 CPU to USD is $0.0003931 today.
CPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:33:47 AM | sell | $0.3931 | $0.0003931 | 0.0002201 | 0.062201 | 1,000 | 0x63...ade8 | |
| 04/24/2025 | 6:03:23 PM | sell | $29.28 | $0.0003939 | 0.01669 | 0.062244 | 33,400 | 0x99...eae9 | |
| 04/24/2025 | 6:00:23 PM | buy | $12.26 | $0.001957 | 0.007 | 0.051117 | 8,126.1 | 0xeb...3cf7 | |
| 04/24/2025 | 4:14:59 PM | buy | $17.51 | $0.001167 | 0.009912 | 0.066607 | 26,056.49 | 0x48...843a | |
| 04/24/2025 | 3:54:47 PM | buy | $6.73 | $0.0003864 | 0.003796 | 0.06218 | 24,254.76 | 0x8b...8bdd | |
| 04/24/2025 | 3:46:23 PM | sell | $36.54 | $0.000198 | 0.02063 | 0.061118 | 58,500 | 0xee...4011 | |
| 04/24/2025 | 3:44:35 PM | sell | $15.15 | $0.001978 | 0.008558 | 0.051116 | 5,984.67 | 0x06...cd2d | |
| 04/24/2025 | 3:44:23 PM | buy | $8.91 | $0.001978 | 0.005035 | 0.051116 | 3,134.1 | 0xf0...f747 | |
| 04/24/2025 | 3:43:47 PM | buy | $9.97 | $0.002469 | 0.005629 | 0.051394 | 4,832.85 | 0x0b...9ffb | |
| 04/24/2025 | 3:42:59 PM | buy | $11.96 | $0.001714 | 0.006755 | 0.069679 | 9,162.12 | 0x4c...7035 | |
| 04/24/2025 | 3:30:59 PM | buy | $14.84 | $0.0009902 | 0.008376 | 0.065587 | 24,612.04 | 0xe7...3e82 | |
| 04/16/2025 | 5:51:59 AM | sell | $5.5 | $0.000324 | 0.003505 | 0.062063 | 13,403.64 | 0xc3...2b7f | |
| 03/04/2025 | 8:40:23 PM | sell | $23.29 | $0.0007243 | 0.01071 | 0.063333 | 19,513 | 0x5a...bd7e | |
| 03/04/2025 | 8:03:23 PM | sell | $21.31 | $0.001974 | 0.00982 | 0.069098 | 7,946.33 | 0x70...2ce4 | |
| 03/04/2025 | 8:03:23 PM | buy | $43.4 | $0.001974 | 0.02 | 0.069098 | 25,719.68 | 0x22...8401 | |
| 02/23/2025 | 9:52:23 PM | sell | $93.17 | $0.0009989 | 0.03327 | 0.063567 | 31,568.99 | 0x4d...8b8d | |
| 02/23/2025 | 9:49:11 PM | buy | $86.37 | $0.008753 | 0.03085 | 0.053127 | 25,471.05 | 0x13...71eb | |
| 02/23/2025 | 9:33:59 PM | buy | $14.97 | $0.001308 | 0.005349 | 0.064674 | 15,746.95 | 0x91...ed17 | |
| 02/22/2025 | 8:59:35 AM | sell | $36.3 | $0.0006594 | 0.01351 | 0.062455 | 28,117.4 | 0xfb...2c0c | |
| 02/15/2025 | 4:47:23 PM | buy | $1.61 | $0.002493 | 0.0006 | 0.069277 | 646.7 | 0x7b...6b6b |