WhatToFarm
/
Get started
12 Swap

Info about CPU-WETH pair

Price USD
$0.007092
Price
0.053208 WETH
TVL
$223.36
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57c1fD86301c80291351B711c09bF6361bDBaca8
CPU:
0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPU:
15,747.41
Pooled WETH:
$0.05052

CPU/WETH price stats on Ethereum

As of September 8, 2024, the current price of CPU token on DEX Uniswap is $0.007092. CPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPU token contract is 0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626 with a market cap $35,460,461.14. The liquidity pool contract is 0x57c1fD86301c80291351B711c09bF6361bDBaca8 with total value locked (TVL) of $223.36. The CPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPU/WETH with the contract address 0x57c1fD86301c80291351B711c09bF6361bDBaca8 is $223.36.

The total transactions of CPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CPU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CPU to WETH is 0.000003208, captured at 12:44 AM UTC.

The price of converting 1 CPU to USD is $0.007092 today.

CPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202410:53:59 PMsell$7.04$0.0070920.0031850.053208936.67
0xfc9...e535
0xc0...6fda
09/06/202410:53:35 PMbuy$10.57$0.0080160.0047830.0536261,443.9
0xBeD...A0e6
0xf9...d8ef
09/06/20246:21:11 AMbuy$11.3$0.0073910.0047520.0531081,528.91
0xBeD...A0e6
0x4c...901b
09/06/20246:21:11 AMsell$7.49$0.0071560.0031520.053009986.66
0x678...1E20
0xa6...aa6a
09/06/20246:17:59 AMsell$12.54$0.0066980.0052750.0528171,689.19
0xc4c...c224
0xb2...2a80
09/06/20246:17:59 AMbuy$18.6$0.0066980.0078240.0528172,632.44
0xBeD...A0e6
0xf8...59b4
09/06/20246:15:59 AMbuy$17.62$0.0059990.0074120.0525233,509.1
0xaDA...138B
0xb6...bb71
09/06/20246:15:11 AMsell$17.28$0.0041780.0072720.0517583,471.3
0x09A...8198
0x57...342a
09/06/20246:14:35 AMbuy$25.92$0.0059660.01090.052513,922.82
0xBeD...A0e6
0x4b...808f
09/06/20246:14:35 AMsell$19.07$0.0059660.0080270.052512,716.83
0x678...1E20
0x7b...5027
09/06/20246:12:23 AMsell$20.07$0.0052310.0084390.0521993,200
0xf11...77D9
0xc2...313b
09/06/20246:12:23 AMbuy$5.95$0.0052310.0025020.052199825.91
0x678...1E20
0x1c...b255
09/06/20246:11:11 AMbuy$20.69$0.0070450.0087070.0529652,936.69
0xBeD...A0e6
0xc1...0802
09/06/20246:11:11 AMsell$12.46$0.0068220.0052440.0528711,650.02
0xc4c...c224
0x2d...4d9a
09/06/20246:10:47 AMsell$30.15$0.0058720.012690.0524714,000
0xf11...77D9
0xb9...2aa7