Info about CPU-WETH pair
- Pooled CPU:
- 15,747.41
- Pooled WETH:
- $0.05052
CPU/WETH price stats on Ethereum
As of September 8, 2024, the current price of CPU token on DEX Uniswap is $0.007092. CPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPU token contract is 0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626 with a market cap $35,460,461.14. The liquidity pool contract is 0x57c1fD86301c80291351B711c09bF6361bDBaca8 with total value locked (TVL) of $223.36. The CPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPU/WETH now?
The current liquidity of CPU/WETH with the contract address 0x57c1fD86301c80291351B711c09bF6361bDBaca8 is $223.36.
How many transactions are there in the CPU/WETH pool in the last 24 hours?
The total transactions of CPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPU/WETH pool in the last 24 hours?
CPU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPU to WETH?
The exchange rate of 1 CPU to WETH is 0.000003208, captured at 12:44 AM UTC.
How much is 1 CPU in dollars?
The price of converting 1 CPU to USD is $0.007092 today.
CPU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 10:53:59 PM | sell | $7.04 | $0.007092 | 0.003185 | 0.053208 | 936.67 | 0xc0...6fda | |
09/06/2024 | 10:53:35 PM | buy | $10.57 | $0.008016 | 0.004783 | 0.053626 | 1,443.9 | 0xf9...d8ef | |
09/06/2024 | 6:21:11 AM | buy | $11.3 | $0.007391 | 0.004752 | 0.053108 | 1,528.91 | 0x4c...901b | |
09/06/2024 | 6:21:11 AM | sell | $7.49 | $0.007156 | 0.003152 | 0.053009 | 986.66 | 0xa6...aa6a | |
09/06/2024 | 6:17:59 AM | sell | $12.54 | $0.006698 | 0.005275 | 0.052817 | 1,689.19 | 0xb2...2a80 | |
09/06/2024 | 6:17:59 AM | buy | $18.6 | $0.006698 | 0.007824 | 0.052817 | 2,632.44 | 0xf8...59b4 | |
09/06/2024 | 6:15:59 AM | buy | $17.62 | $0.005999 | 0.007412 | 0.052523 | 3,509.1 | 0xb6...bb71 | |
09/06/2024 | 6:15:11 AM | sell | $17.28 | $0.004178 | 0.007272 | 0.051758 | 3,471.3 | 0x57...342a | |
09/06/2024 | 6:14:35 AM | buy | $25.92 | $0.005966 | 0.0109 | 0.05251 | 3,922.82 | 0x4b...808f | |
09/06/2024 | 6:14:35 AM | sell | $19.07 | $0.005966 | 0.008027 | 0.05251 | 2,716.83 | 0x7b...5027 | |
09/06/2024 | 6:12:23 AM | sell | $20.07 | $0.005231 | 0.008439 | 0.052199 | 3,200 | 0xc2...313b | |
09/06/2024 | 6:12:23 AM | buy | $5.95 | $0.005231 | 0.002502 | 0.052199 | 825.91 | 0x1c...b255 | |
09/06/2024 | 6:11:11 AM | buy | $20.69 | $0.007045 | 0.008707 | 0.052965 | 2,936.69 | 0xc1...0802 | |
09/06/2024 | 6:11:11 AM | sell | $12.46 | $0.006822 | 0.005244 | 0.052871 | 1,650.02 | 0x2d...4d9a | |
09/06/2024 | 6:10:47 AM | sell | $30.15 | $0.005872 | 0.01269 | 0.052471 | 4,000 | 0xb9...2aa7 |