WhatToFarm
/
Get started
12 Swap

Info about C3POR2D2-WETH pair

Price USD
$0.0163175
Price
0.0191321 WETH
TVL
$0.09635
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
154
Buys
121
Sells
33
Volume
168K
Telegram price alerts
Pair:
0x9971351fDf1B82dB4CAC8c9Abd85c439904A8A01
C3POR2D2:
0x55e9b95B699a747753AD089B5f53C448cB3b5f18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled C3POR2D2:
10M
Pooled WETH:
$0.0121321

C3POR2D2/WETH price stats on Ethereum

As of November 5, 2024, the current price of C3POR2D2 token on DEX Uniswap is $0.00000000000000003175. C3POR2D2 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $167,503.72. C3POR2D2 token contract is 0x55e9b95B699a747753AD089B5f53C448cB3b5f18 with a market cap $0.00. The liquidity pool contract is 0x9971351fDf1B82dB4CAC8c9Abd85c439904A8A01 with total value locked (TVL) of $0.00. The C3POR2D2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of C3POR2D2/WETH with the contract address 0x9971351fDf1B82dB4CAC8c9Abd85c439904A8A01 is $0.00.

The total transactions of C3POR2D2/WETH is 154 in the last 24 hours, 121 of which are buy transactions, and 33 are sales transactions.

C3POR2D2/WETH pool has a trading volume of $167,503.72 in the last 24 hours.

The exchange rate of 1 C3POR2D2 to WETH is 0.00000000000000000001321, captured at 8:38 AM UTC.

The price of converting 1 C3POR2D2 to USD is $0.00000000000000003175 today.

C3POR2D2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:06:35 AMsell$31,657.96$0.016317513.170.019132110M
0x28f...3eaE
0x66...44c1
11/04/202410:58:11 PMbuy$1,206.39$0.00046360.50.0619212.6M
0xC75...d0d7
0xd5...6ebf
11/04/202410:57:47 PMbuy$434.19$0.00043960.180.061822987,666.56
0x5dA...C2c7
0x7d...dda2
11/04/202410:57:47 PMbuy$417.31$0.00042730.1730.061771976,410.98
0x0e5...4Bc2
0xf7...b5fa
11/04/202410:57:47 PMbuy$410.07$0.00044460.170.061843986,521.1
0x424...6155
0x2b...42f4
11/04/202410:56:11 PMsell$1,396.6$0.00040780.58020.0616942.16M
0x118...8070
0x46...508a
11/04/202410:56:11 PMsell$3,046.12$0.00040781.260.0616945.78M
0xA0e...CAE0
0x73...7d70
11/04/202410:56:11 PMsell$1,296.28$0.00040780.53850.0616942.16M
0x118...8070
0x46...508a
11/04/202410:56:11 PMsell$2,555.82$0.00040781.060.0616945.78M
0xA0e...CAE0
0x73...7d70
11/04/202410:54:47 PMbuy$3,605.53$0.00067151.50.06279311.11M
0x06C...6baf
0xa0...8b72
11/04/202410:54:47 PMbuy$9,614.75$0.000671540.06279319.2M
0x28f...3eaE
0x51...d32b
11/04/202410:54:35 PMbuy$1,187.26$0.00067130.49410.0627934.42M
0xb59...C21a
0xd1...d809
11/04/202410:54:23 PMbuy$2,284.15$0.00028150.95090.0611729.92M
0xcAe...8a6a
0xc1...c55a
11/04/202410:54:23 PMbuy$1,884.44$0.00028150.78450.0611729.99M
0xa73...1EFD
0x16...d84a
11/04/202410:54:11 PMsell$928.43$0.00025440.38690.061064.04M
0x928...0749
0x54...91ac
11/04/202410:54:11 PMsell$387.18$0.00025440.16130.061062.14M
0xEdD...9a76
0x94...f8c8
11/04/202410:54:11 PMsell$951.21$0.00025440.39640.061064.52M
0x71b...b39A
0x69...1229
11/04/202410:54:11 PMsell$870.35$0.00025440.36270.061064.52M
0x71b...b39A
0x69...1229
11/04/202410:54:11 PMsell$372.18$0.00025440.15510.061062.14M
0xEdD...9a76
0x94...f8c8
11/04/202410:54:11 PMsell$1,012.54$0.00025060.4220.0610444.04M
0x928...0749
0x54...91ac