WhatToFarm
/
Get started
12 Swap

Info about C3POR2D2-WETH pair

Price USD
$0.0002632
Price
0.061094 WETH
TVL
$51,495.46
MKT CAP
$263.3K
5m
0%
1h
30.54%
4h
98.21%
24h
98.21%
Share
TXNS
276
Buys
196
Sells
80
Volume
360K
Telegram price alerts
Pair:
0x6a76677C5F5802EE73D39EAb3c38E6216d276b4b
C3POR2D2:
0xA30EFCe0B658eA0330d45BB7E77eE463278402c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled C3POR2D2:
97.8M
Pooled WETH:
$10.7

C3POR2D2/WETH price stats on Ethereum

As of November 5, 2024, the current price of C3POR2D2 token on DEX Uniswap is $0.0002632. C3POR2D2 price is up 98.21% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $359,801.54. C3POR2D2 token contract is 0xA30EFCe0B658eA0330d45BB7E77eE463278402c8 with a market cap $263,256.55. The liquidity pool contract is 0x6a76677C5F5802EE73D39EAb3c38E6216d276b4b with total value locked (TVL) of $51,495.47. The C3POR2D2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of C3POR2D2/WETH with the contract address 0x6a76677C5F5802EE73D39EAb3c38E6216d276b4b is $51,495.47.

The total transactions of C3POR2D2/WETH is 276 in the last 24 hours, 196 of which are buy transactions, and 80 are sales transactions.

C3POR2D2/WETH pool has a trading volume of $359,801.54 in the last 24 hours.

The exchange rate of 1 C3POR2D2 to WETH is 0.0000001094, captured at 12:48 AM UTC.

The price of converting 1 C3POR2D2 to USD is $0.0002632 today.

C3POR2D2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:18:59 AMsell$2,094.7$0.00026320.8710.0610947.38M
0x1b2...89cE
0xd2...d6e5
11/05/202412:18:35 AMsell$1,278.13$0.00032110.53140.0613353.98M
0x97F...790A
0x1b...8b5c
11/05/202412:18:35 AMsell$1,200$0.00034970.49890.0614543.43M
0x485...4a5F
0x5a...cd83
11/05/202412:18:11 AMbuy$480.67$0.00036030.20.0614991.33M
0x2Cc...78a2
0xdc...9263
11/05/202412:14:59 AMbuy$4,782.72$0.00035351.990.06147116.06M
0x696...f589
0xdb...2b07
11/05/202412:14:35 AMsell$1,840.08$0.00027910.7650.061166.18M
0x744...6c74
0xf7...99fa
11/05/202412:14:35 AMsell$1,442.07$0.00024960.59940.0610375.48M
0x91A...9575
0xec...7c04
11/05/202412:14:23 AMbuy$2,886.77$0.00031931.20.06132710.03M
0x336...71BE
0x7e...9a3a
11/05/202412:13:35 AMsell$8,077.35$0.00025793.350.06107123.83M
0x696...f589
0x34...458c
11/05/202412:13:11 AMbuy$481.6$0.00042990.20.0617851.12M
0x0AD...EDb4
0x3a...08de
11/05/202412:13:11 AMbuy$481.6$0.00044260.20.0618381.09M
0x5A4...7c87
0xeb...5442
11/05/202412:13:11 AMbuy$481.6$0.00041740.20.0617331.15M
0x1E4...8377
0x2a...7848
11/05/202412:12:35 AMbuy$4,791.88$0.000411.990.06170213.69M
0x50A...D1b2
0x0c...06fa
11/05/202412:11:47 AMbuy$2,393.62$0.00029660.9950.0612338.82M
0x97c...1965
0x2a...a814
11/05/202412:11:47 AMbuy$2,393.62$0.00024690.9950.06102610.69M
0xF87...1F4a
0xa5...b146
11/05/202412:10:59 AMsell$1,324.45$0.00020120.55210.078396.23M
0xA01...6045
0xf3...fbf2
11/05/202412:10:59 AMsell$1,175.25$0.00023620.48990.0798484.97M
0x338...c7F8
0x34...6830
11/05/202412:10:23 AMbuy$954.93$0.00023990.3980.0613.98M
0x97F...790A
0xf0...fe6b
11/05/202412:09:59 AMbuy$719.8$0.00022380.30.0793293.22M
0x5EA...cc22
0x50...3bea
11/05/202412:08:47 AMsell$1,652.88$0.0002170.68710.0790237.13M
0xb04...29BC
0xb8...d721