WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.002991
Price
0.051539 WETH
TVL
$82,018.17
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
249
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
13.74M
Pooled WETH:
$21.1

CPD/WETH price stats on Ethereum

As of March 16, 2025, the current price of CPD token on DEX Uniswap is $0.002991. CPD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $249.14. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $2,386,877.70. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $82,018.18. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $82,018.18.

The total transactions of CPD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $249.14 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.000001539, captured at 4:03 AM UTC.

The price of converting 1 CPD to USD is $0.002991 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20255:56:35 PMsell$233.89$0.0029910.12030.05153978,181.74
0x962...1685
0xbc...ec18
03/14/20256:39:23 PMsell$15.24$0.0030010.0078710.0515495,081.1
0x000...D026
0x86...4349
03/12/20253:53:35 AMbuy$10.1$0.0029150.00540.0515583,465.07
0xb2F...6DB6
0x82...abce
03/12/20253:47:47 AMbuy$16.9$0.0029250.0089990.0515575,778.13
0xfc9...e535
0x4c...051c
03/11/20259:51:47 PMsell$370.77$0.0030330.19080.051561122,212.78
0x962...1685
0x77...55e6
03/11/20258:26:11 AMsell$15.46$0.0030090.0080980.0515765,137.85
0xfc9...e535
0xe2...7671
03/11/20254:54:23 AMbuy$93.47$0.0029580.050.05158231,593.39
0xcA7...5597
0x90...39cb
03/11/20253:04:47 AMbuy$18.61$0.0029370.0099990.0515786,336.38
0x0Bd...f786
0xb2...8b12
03/10/20258:08:11 PMbuy$56.31$0.0029460.03010.05157519,113.27
0x0C2...5EA7
0x09...0fb3
03/09/20257:13:47 PMbuy$14.15$0.003180.0069990.0515724,451.13
0xb2F...6DB6
0x13...69cf
03/09/20255:18:47 PMbuy$27.26$0.0032170.013310.0515718,473.82
0x000...D026
0xfe...fcb4
03/09/202512:43:47 PMsell$83.22$0.003350.038830.05156324,839
0xaF3...1f63
0x3d...e7cb
03/09/202510:56:23 AMbuy$21.35$0.0033630.0099990.0515756,349.11
0x0Bd...f786
0x8f...41ef
03/08/20257:29:47 PMsell$18.16$0.0034650.0082040.0515655,240.78
0x000...D026
0x0d...84d5
03/07/202510:06:23 PMbuy$17.08$0.0033620.0079990.0515745,079.65
0xe75...6B0D
0x8b...49f2
03/07/20251:18:11 AMbuy$18.33$0.003370.0085620.0515735,440.84
0x9ff...32d6
0xd2...05b7
03/06/20256:03:59 PMbuy$29.47$0.0034420.013450.0515728,561.54
0x9ff...32d6
0x48...cbf2
03/06/20255:36:11 AMsell$21.06$0.0036080.0091190.0515625,837.28
0xfc9...e535
0x73...f587
03/05/202510:25:47 PMsell$563.32$0.0035240.25280.051581159,841.28
0x962...1685
0x38...c0b2
03/05/20259:36:47 AMsell$13.56$0.003610.0060130.05163,756.72
0x9ff...32d6
0x46...461f