WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0001731
Price
0.078834 WETH
TVL
$17,204.74
MKT CAP
$138.5K
5m
0%
1h
0%
4h
-0.34%
24h
-4.14%
Share
TXNS
5
Buys
3
Sells
2
Volume
207
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
49.55M
Pooled WETH:
$4.38

CPD/WETH price stats on Ethereum

As of March 9, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0001731. CPD price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $207.30. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $138,520.21. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $17,204.74. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $17,204.74.

The total transactions of CPD/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $207.30 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.00000008834, captured at 3:29 AM UTC.

The price of converting 1 CPD to USD is $0.0001731 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:35:35 AMsell$2.3$0.00017310.0011770.07883413,326.88
0xD32...6eFf
0xfa...dc99
03/09/20261:33:35 AMbuy$2.43$0.00017370.0012430.07888713,995
0x000...C5a7
0x9e...86d3
03/09/20261:33:35 AMsell$198.69$0.00017660.10160.0790371.12M
0x962...1685
0x8a...378a
03/08/20265:49:47 PMbuy$1.23$0.00018020.00063860.07936,866.78
0xae2...aE13
0x99...324d
03/08/20262:59:47 AMbuy$2.62$0.00018060.0013510.07929614,533.7
0x000...544B
0x6b...4394
03/06/20266:20:35 PMbuy$2.59$0.00018370.0013130.07929114,141.65
0xA2F...aaaa
0x83...1735
03/06/20263:16:23 PMbuy$7.39$0.00018420.0037230.0792840,125.2
0x7c1...d8bF
0x66...9ec6
03/05/20265:55:59 PMbuy$2.72$0.00019060.0013260.0792714,308.86
0xC62...5555
0xb3...4452
03/05/20265:29:35 PMbuy$4.01$0.00019170.001940.07926320,951.52
0x000...544B
0x32...1e95
03/04/20268:17:47 PMsell$3.05$0.00020010.0014040.07920715,256.72
0xA2F...aaaa
0x62...5a19
03/04/20264:54:11 PMsell$6.07$0.00019770.0028290.07921530,702.01
0xE5e...E1f1
0x42...98f8
03/04/202610:02:11 AMsell$3.32$0.00019180.0015970.07922417,319.27
0x6C0...393A
0x6b...90d0
03/04/20269:14:23 AMsell$6.44$0.0001910.0031140.07923433,720.98
0xE5e...E1f1
0x3c...ae95
03/04/20267:43:59 AMsell$1.56$0.0001840.00078480.0792428,491.89
0xE5e...E1f1
0x0d...9bbb
03/03/20262:00:23 PMbuy$2.19$0.00018150.0011250.07929712,105.19
0x979...24F9
0x45...5b4b
03/03/20269:29:35 AMbuy$4.43$0.00018090.0022750.0792924,495.94
0x4dD...f765
0xc9...6097
03/03/20262:23:35 AMbuy$2.07$0.0001860.0010360.07928311,162.52
0xD32...6eFf
0x2d...12af
03/03/20261:30:11 AMbuy$2.01$0.00018830.00099190.07927910,689.2
0x000...544B
0x0d...144b
03/02/202610:25:47 PMsell$1.96$0.00018890.00095990.07922310,406.68
0x979...24F9
0x3c...ab20
03/02/20264:21:35 PMsell$8.41$0.00019050.0040790.07923444,177.63
0xF29...00BD
0x75...17cc