WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0002765
Price
0.079971 WETH
TVL
$27,765.09
MKT CAP
$221.3K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
3
Buys
3
Sells
0
Volume
17
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
50.33M
Pooled WETH:
$5

CPD/WETH price stats on Ethereum

As of January 30, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0002765. CPD price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.95. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $221,255.40. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $27,765.09. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $27,765.09.

The total transactions of CPD/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CPD/WETH pool has a trading volume of $16.95 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.00000009971, captured at 12:58 AM UTC.

The price of converting 1 CPD to USD is $0.0002765 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:08:47 PMbuy$5.55$0.00027650.0020010.07997120,075.38
0x979...24F9
0xd7...10c7
01/29/20265:53:35 PMbuy$8.35$0.00028110.002960.07996129,718
0x7c1...d8bF
0xfa...53f8
01/29/202610:49:59 AMbuy$3.04$0.00029190.0010380.07995310,437.89
0x7c1...d8bF
0xc5...f46e
01/27/202611:24:59 PMsell$2.54$0.00029720.00084750.0798938,566.47
0xF29...00BD
0x35...fab4
01/27/202610:09:59 PMsell$2.63$0.0002990.00087330.0798968,824.42
0xE22...b5B9
0x5c...8bf6
01/27/20268:06:35 PMsell$3.5$0.00029580.0011720.079911,844.41
0xD32...6eFf
0x7d...dbc3
01/26/20268:01:59 PMsell$2.28$0.00029050.00078050.0799047,880.18
0xE22...b5B9
0x01...45de
01/26/20267:55:23 PMsell$4.02$0.00029060.0013720.07990813,846.24
0x000...92C7
0x98...fa5a
01/26/20261:33:35 AMsell$3.66$0.00028530.0012730.07991412,847.34
0xBBA...97E7
0x20...af20
01/25/20269:40:47 PMbuy$3.45$0.0002810.0012260.07997312,300.25
0xae2...aE13
0xea...781b
01/25/20268:35:23 PMbuy$6.84$0.00027780.0024530.07996624,618.57
0xBBA...97E7
0x74...35a0
01/25/20265:07:47 PMbuy$4.03$0.00028660.0014020.07995814,081.04
0x000...544B
0x0f...6ac2
01/25/20269:27:23 AMbuy$1.73$0.00029240.000590.0799555,926.66
0xE22...b5B9
0x5a...9ad4
01/22/20266:49:23 PMbuy$3.4$0.00029340.0011550.07995111,615.72
0xF29...00BD
0x33...f17c
01/21/20269:41:35 PMsell$3.93$0.00029890.00130.07989213,145.06
0xE5e...E1f1
0x58...ab45
01/20/202611:12:47 PMbuy$2.86$0.00029190.00097630.0799529,809.84
0xE5e...E1f1
0x10...030b
01/20/202610:30:35 PMbuy$2.75$0.00029650.00092250.0799489,272.63
0xD32...6eFf
0x40...c49e
01/20/20267:11:11 PMbuy$3.27$0.00029680.0010980.07994411,045.76
0xae2...aE13
0x22...b0df
01/20/20264:08:23 PMbuy$7.54$0.0003010.0024890.07993725,052.03
0xBBA...97E7
0x9f...85b8
01/20/20267:17:35 AMbuy$2.43$0.000310.000780.0799317,854.13
0xE22...b5B9
0x67...a795