WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0001179
Price
0.076264 WETH
TVL
$13,926.33
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
58.86M
Pooled WETH:
$3.69

CPD/WETH price stats on Ethereum

As of July 15, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0001179. CPD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.94. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $94,381.01. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $13,926.33. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $13,926.33.

The total transactions of CPD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.00000006264, captured at 1:53 PM UTC.

The price of converting 1 CPD to USD is $0.0001179 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:58:47 PMsell$1.8$0.00011790.0009570.07626415,277.31
0xfa7...d12A
0x8c...dfe0
07/14/20264:24:59 PMsell$5.13$0.00011750.0027410.07627143,711.61
0x8bc...2f52
0x03...54dd
07/12/20268:41:59 PMsell$1.4$0.00011430.00077410.07627612,332.86
0xEe9...63E4
0x9d...ddc3
07/11/20266:34:11 AMsell$2.32$0.0001130.0012890.0762820,536.4
0xfc9...e535
0xc9...17ae
07/10/20268:21:11 AMsell$0.09229$0.0001120.000051730.076282823.43
0xec9...bc3a
0xd9...2b05
07/10/20266:58:23 AMsell$0.8218$0.00011120.00046410.0762837,386.68
0x36E...3743
0xfe...8118
07/08/20268:39:47 AMbuy$2.91$0.00010910.0016880.07631926,724.77
0x152...f628
0x8d...3d54
07/04/20267:55:23 PMsell$2.48$0.00011240.0013850.07628122,063.83
0x7c1...d8bF
0x1e...f074
07/03/202610:46:35 PMsell$2.12$0.00011040.0012070.07628519,215.88
0x7c1...d8bF
0x4b...269a
07/03/20268:52:23 PMsell$1.98$0.0001110.0011210.07628917,827.33
0xfa7...d12A
0x5d...fcfe
07/03/202611:30:23 AMsell$2.29$0.00010950.0013160.07629320,915.82
0x7D4...5913
0xb7...b3f8
07/02/202610:56:35 PMsell$2.28$0.00010690.0013430.07629821,332.88
0xfa7...d12A
0xfd...67b5
07/02/20263:43:47 PMsell$6.98$0.00010720.0041090.07630765,149.6
0x8bc...2f52
0x02...d79d
06/30/202610:16:47 AMbuy$1.4$0.00010050.00088740.0763513,973.34
0x000...089B
0x1a...5ffc
06/29/20266:22:47 PMsell$3.15$0.00010270.0019420.07631430,756.83
0xfa7...d12A
0xd2...7aa2
06/28/20268:54:59 AMbuy$15.8$0.00010020.010.076338157,755.25
0xFDf...AC85
0x94...b37d
06/28/20264:54:59 AMsell$135.59$0.00010090.086180.0764171.34M
0x962...1685
0x56...1eef
06/28/20264:54:59 AMbuy$6.02$0.000099360.0038270.07631560,604.46
0x7ad...af4F
0xfa...ac6b
06/27/20264:07:11 PMsell$2.34$0.00010510.0014660.07656922,321.16
0x4dD...f765
0x7f...c85f
06/26/202611:16:47 PMsell$1.38$0.00010360.00087580.07657313,322.88
0x4dD...f765
0xf6...0acf