WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.000449
Price
0.061431 WETH
TVL
$39,474.78
MKT CAP
$359.3K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
43.83M
Pooled WETH:
$6.29

CPD/WETH price stats on Ethereum

As of November 17, 2025, the current price of CPD token on DEX Uniswap V2 is $0.000449. CPD price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.85. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $359,254.34. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $39,474.78. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $39,474.78.

The total transactions of CPD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CPD/WETH pool has a trading volume of $17.85 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.0000001431, captured at 9:56 AM UTC.

The price of converting 1 CPD to USD is $0.000449 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20252:35:35 AMsell$4.99$0.0004490.001590.06143111,112.87
0xb2F...6DB6
0x8a...b46d
11/16/20259:23:11 PMbuy$3.18$0.00044140.001040.061447,223.46
0x38F...2c1D
0x9d...02bd
11/16/20255:55:23 PMbuy$9.67$0.00043730.0031830.06143922,121.17
0x38F...2c1D
0x7a...b75a
11/15/20255:51:11 PMsell$5.07$0.00045640.0015910.0614311,124.88
0xb2F...6DB6
0x28...665a
11/14/202511:28:11 PMbuy$8.38$0.00044810.0026910.06143818,710.82
0x8a0...E07d
0x98...1877
11/13/20258:55:59 PMbuy$8.74$0.00045470.0027650.06143719,238.75
0x923...4BDe
0x8e...5c57
11/13/20257:32:35 PMbuy$19.93$0.00046160.0061990.06143543,191.09
0x578...131B
0x1a...1295
11/13/20256:06:23 AMsell$6.51$0.00050450.0018410.06142512,913.53
0x38F...2c1D
0x56...0f73
11/12/20257:18:35 PMbuy$9.6$0.00048630.0028310.06143419,741.78
0x923...4BDe
0xd3...059c
11/12/20251:11:59 PMsell$6.81$0.00050450.0019250.06142513,509.54
0x619...3Fa0
0xe1...149d
11/12/20251:44:23 AMbuy$5.15$0.00049170.0015020.06143310,478.79
0x979...24F9
0x61...3f92
11/12/20251:44:11 AMsell$139.83$0.00049180.040780.061434284,317.17
0x962...1685
0x0e...085f
11/11/202510:19:47 PMbuy$3.92$0.00049440.0011510.0614527,931.38
0x979...24F9
0x9f...8864
11/11/20257:23:47 PMbuy$8.59$0.0005040.0024750.06145117,060.25
0x619...3Fa0
0xb3...3b0f
11/11/20253:46:23 AMsell$4.54$0.00051940.001260.0614428,739.65
0x619...3Fa0
0x2d...08e0
11/10/20256:02:23 PMbuy$11.65$0.00051290.0032960.0614522,729.17
0x000...C5a7
0x76...4b1f
11/10/20256:02:23 PMsell$1,240.4$0.00051170.36980.0614462.42M
0x398...A54D
0x06...fae9
11/10/20255:30:11 PMbuy$11.69$0.00057190.003320.06162420,443.97
0x619...3Fa0
0x88...6b4c
11/10/20254:39:59 PMbuy$8.66$0.0005740.0024480.06162215,089.16
0x38F...2c1D
0x54...a7b2
11/10/20252:53:23 PMsell$230.05$0.00057510.065090.061627399,999.99
0x04b...8287
0xeb...0e1a