WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0001938
Price
0.078141 WETH
TVL
$20,065.5
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
5.09%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
51.62M
Pooled WETH:
$4.21

CPD/WETH price stats on Ethereum

As of April 15, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0001938. CPD price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.28. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $155,071.41. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $20,065.50. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $20,065.50.

The total transactions of CPD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CPD/WETH pool has a trading volume of $16.28 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.00000008141, captured at 2:52 AM UTC.

The price of converting 1 CPD to USD is $0.0001938 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:20:35 AMsell$2.6$0.00019380.0010930.07814113,428.65
0x7c1...d8bF
0xeb...5175
04/13/202611:13:59 PMsell$4.42$0.0001920.0018770.07814723,046.01
0xE75...3260
0x10...91e6
04/13/202610:44:11 PMsell$6.1$0.00019120.0026060.07815631,953.3
0x4dD...f765
0x30...ae5b
04/13/20268:38:35 PMsell$3.14$0.00018440.0013910.07816317,046.32
0x7c1...d8bF
0xc0...708e
04/13/20263:38:23 AMbuy$2.47$0.00018010.0011260.07821313,718.29
0x7c1...d8bF
0xc9...50a7
04/12/20268:38:59 PMbuy$1.99$0.00018070.00090440.07820911,017.3
0xD96...8BB1
0x60...99c5
04/12/20262:00:11 AMbuy$3.81$0.00018190.0017180.07820420,950.1
0xE5e...E1f1
0xd3...4fed
04/11/20268:54:35 PMsell$1.92$0.00018760.00083580.07815310,251.05
0x979...24F9
0x33...180f
04/11/20266:58:11 PMsell$3.98$0.00018760.001730.07815821,207.16
0xE5e...E1f1
0xa6...1ae7
04/10/20269:27:35 PMsell$2$0.00018340.00089430.07816310,955.04
0xF29...00BD
0x9c...7b0e
04/08/202611:19:47 PMbuy$2.79$0.00017970.0012750.07821215,533.42
0x7c1...d8bF
0xce...ceb7
04/08/202612:01:59 AMsell$3.71$0.00018340.0016510.07816320,230.11
0x979...24F9
0xff...ada8
04/07/202611:52:11 PMsell$7.09$0.00018410.0031490.07817238,540.43
0x4dD...f765
0x45...f748
04/07/202610:16:23 PMsell$3.78$0.00017650.0017550.07818221,455.3
0x7c1...d8bF
0x4a...1743
04/07/20268:50:23 PMsell$233.59$0.00017760.11040.07841.32M
0x962...1685
0x2e...505f
04/06/202611:08:35 PMbuy$3.6$0.00018140.001720.07866819,848
0x000...089B
0x8f...565d
04/06/20269:49:11 AMsell$4.49$0.00018550.0020860.07861724,216.07
0x4dD...f765
0x40...dc73
04/05/202611:29:11 PMsell$3.46$0.00018190.0016420.07862419,039.85
0x7c1...d8bF
0x49...344b
04/02/202611:57:35 AMbuy$3.66$0.00017630.0018020.07867620,775.21
0x4dD...f765
0xa5...82ac
03/31/202610:01:59 PMsell$4.24$0.00018110.002020.07862523,423.17
0x4dD...f765
0x81...426f