WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.000194
Price
0.079681 WETH
TVL
$19,773.06
MKT CAP
$155.3K
5m
0%
1h
0%
4h
-1.74%
24h
-1.92%
Share
TXNS
8
Buys
6
Sells
2
Volume
21
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
51.08M
Pooled WETH:
$4.93

CPD/WETH price stats on Ethereum

As of February 10, 2026, the current price of CPD token on DEX Uniswap V2 is $0.000194. CPD price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.20. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $155,262.31. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $19,773.06. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $19,773.06.

The total transactions of CPD/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $21.20 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.00000009681, captured at 11:57 AM UTC.

The price of converting 1 CPD to USD is $0.000194 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:06:23 AMbuy$3.06$0.0001940.0015280.07968115,789.77
0xBBA...97E7
0xeb...6add
02/10/20266:38:59 AMbuy$1.55$0.00019760.00076260.0796777,881.51
0xae2...aE13
0x14...d91e
02/10/20266:24:23 AMbuy$2.92$0.00019750.0014320.07967214,806.52
0x619...3Fa0
0x6b...8479
02/10/20263:34:35 AMbuy$1.95$0.00019960.00094670.0796689,792.77
0xaFb...52c2
0xf1...b4dc
02/09/202610:37:47 PMsell$2.17$0.00020360.0010260.0796110,676.98
0x979...24F9
0x2f...4568
02/09/20265:56:23 PMsell$4.71$0.00020450.0022160.07961623,053.01
0xF29...00BD
0x2a...c697
02/09/202611:43:23 AMbuy$1.92$0.00019620.00094830.0796779,799.99
0x979...24F9
0x91...a9d4
02/09/20269:17:23 AMbuy$2.88$0.00019780.001410.07967214,578.23
0x7c1...d8bF
0xd0...271a
02/09/20261:14:35 AMbuy$1.85$0.00020110.0008920.0796679,226.49
0xD32...6eFf
0x18...ac31
02/08/202612:26:23 PMsell$2.19$0.00020460.0010290.0796110,708.48
0xD32...6eFf
0xe9...13a7
02/07/20268:58:35 PMsell$2.64$0.00020210.0012550.07961413,060.55
0xF29...00BD
0x3e...08e4
02/07/20268:57:11 PMsell$2.6$0.00020220.0012370.07961912,862.55
0xc7D...9999
0x78...b43b
02/07/20266:07:23 PMsell$2.6$0.00019910.0012570.07962413,068.96
0xF29...00BD
0x8b...cac8
02/07/20267:29:11 AMbuy$5.13$0.00019550.0025440.0796826,285.96
0x7c1...d8bF
0xc3...460c
02/07/20264:15:59 AMsell$5.45$0.00020220.0025930.07962226,952.59
0xD32...6eFf
0x34...9162
02/06/20266:33:23 PMsell$4.71$0.00019610.0023170.07963124,057.46
0xE22...b5B9
0xc2...362a
02/06/20265:03:11 PMsell$8.51$0.00019620.0041850.07964443,399.7
0xBBA...97E7
0x2e...9a54
02/06/20269:03:35 AMbuy$2.78$0.00018160.001490.07970715,348.34
0xE22...b5B9
0x89...439c
02/06/20265:42:35 AMsell$5.79$0.00018660.0029980.07965231,067.49
0xD32...6eFf
0xfb...604b
02/05/202611:44:59 PMbuy$9.35$0.00017890.0050730.07970652,263.54
0xD32...6eFf
0xe5...e802