WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0001666
Price
0.077675 WETH
TVL
$17,721.2
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
53.3M
Pooled WETH:
$4.08

CPD/WETH price stats on Ethereum

As of May 16, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0001666. CPD price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.99. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $133,311.43. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $17,721.20. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $17,721.20.

The total transactions of CPD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CPD/WETH pool has a trading volume of $7.99 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.00000007675, captured at 3:57 PM UTC.

The price of converting 1 CPD to USD is $0.0001666 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:25:47 AMbuy$5$0.00016660.0023050.07767530,041.13
0x4dD...f765
0x06...057c
05/15/20268:52:59 PMbuy$2.98$0.00017010.0013440.07766817,536.86
0x7c1...d8bF
0x6e...09dd
05/14/20264:15:23 AMbuy$3.26$0.00017230.0014490.07766318,916.32
0x4dD...f765
0x8a...baca
05/12/20267:31:47 PMbuy$3.92$0.00017480.0017190.07765722,456.88
0x4dD...f765
0x2b...d476
05/10/202611:15:23 PMsell$4.84$0.00018130.0020320.07761226,705.92
0x000...089B
0x64...60da
05/07/202610:10:35 PMbuy$5.03$0.00017470.0022040.07765728,786.2
0x4dD...f765
0x97...ca4d
05/07/20261:17:11 AMbuy$2.97$0.00017810.0012780.07765116,706.94
0x979...24F9
0xc5...f58a
05/06/20263:45:11 AMsell$4.34$0.00018070.0018260.07760624,012.4
0x7c1...d8bF
0x1f...9263
05/06/20262:14:23 AMsell$221.68$0.00018450.093490.0777841.2M
0x962...1685
0x95...e003
05/04/20263:46:59 AMsell$5.11$0.00018950.0021470.07796726,958.38
0x7c1...d8bF
0x30...a159
05/01/202612:27:35 AMbuy$2.26$0.00018130.00099990.07801712,472.35
0xfc9...e535
0x10...a92b
04/23/20265:52:59 AMbuy$2.79$0.00018840.0011890.07801314,847.39
0xAB5...994D
0x07...2d4b
04/22/202610:40:59 PMsell$2.09$0.00019090.00087520.07796410,988.23
0x0Ba...9f1d
0xbc...3157
04/21/20264:19:47 AMsell$1.52$0.00018380.00066270.0779678,317.7
0x66f...b288
0xea...21f2
04/19/202611:13:59 PMbuy$7.42$0.00018140.003280.0780140,946.7
0x4dD...f765
0xbe...a231
04/17/20264:33:35 PMsell$3.41$0.00019550.0013910.07795917,476.52
0x0Df...77Ef
0xda...5dd0
04/17/20262:50:11 AMsell$109.78$0.00018760.047090.078052584,926.2
0x962...1685
0xf9...df9f
04/15/20268:00:59 PMsell$0.2004$0.00019320.000084440.0781431,036.98
0xf54...46f1
0xaf...5f9d
04/15/20266:41:23 AMbuy$2.4$0.00018970.0010390.0781912,689.87
0x7c1...d8bF
0x33...62f9
04/14/20267:20:35 AMsell$2.6$0.00019380.0010930.07814113,428.65
0x7c1...d8bF
0xeb...5175