WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.002378
Price
0.051254 WETH
TVL
$72,577.27
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
15.22M
Pooled WETH:
$19.14

CPD/WETH price stats on Ethereum

As of May 8, 2025, the current price of CPD token on DEX Uniswap is $0.002378. CPD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.14. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $1,907,779.01. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $72,577.27. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $72,577.27.

The total transactions of CPD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $29.14 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.000001254, captured at 1:58 PM UTC.

The price of converting 1 CPD to USD is $0.002378 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20256:02:47 AMsell$9.82$0.0023780.0051810.0512544,130.33
0x578...131B
0xde...e8a6
05/08/20255:08:59 AMsell$19.31$0.0023810.010180.0512558,110
0xfc9...e535
0xcf...eb8d
05/07/202512:43:47 AMsell$12.16$0.0023120.0066110.0512565,261.97
0x923...4BDe
0xd1...8b95
05/06/202510:43:47 AMsell$979.96$0.0023230.54520.051292421,764.46
0x869...49a3
0xe3...302d
05/06/202510:42:59 AMbuy$36.42$0.0024010.020260.05133615,168
0xae2...aE13
0x62...ce4d
05/06/202510:42:47 AMsell$866.93$0.0024430.48230.051359354,820
0x869...49a3
0x9d...d310
05/06/202510:42:11 AMbuy$14.23$0.0025170.007920.05145,654.53
0xFEE...0ba9
0x7d...7ed9
05/06/202510:41:59 AMsell$644.28$0.0025470.35830.051416252,947
0x869...49a3
0x32...fef0
05/03/202512:18:35 PMbuy$49.08$0.0026390.026940.05144818,599.18
0xae2...aE13
0xdf...38bc
05/03/202512:18:23 PMsell$1,074.54$0.0026950.58970.051479398,642.08
0xDBd...41bE
0x39...c3b7
05/02/20252:43:47 AMsell$241.94$0.0028260.1310.05153185,598.45
0x962...1685
0xe8...37a6
05/01/202511:06:23 AMsell$15.02$0.0028570.0081050.0515415,257.68
0xe75...6B0D
0xd0...aaa2
04/28/20251:29:47 AMbuy$7.56$0.0027490.0042650.0515512,749.82
0x578...131B
0x55...4312
04/28/202512:40:23 AMbuy$12.99$0.0027590.0072990.051554,708.22
0x000...D026
0x5c...6402
04/27/20259:47:35 PMsell$173.14$0.0027910.095990.05154762,028.4
0x962...1685
0xf9...c49c
04/27/20254:58:47 PMbuy$8.18$0.0028040.0045630.0515632,918.64
0x791...8E8b
0x1f...8b48
04/27/202512:43:47 AMsell$14.96$0.0028650.0081190.0515545,223.09
0x0Bd...f786
0x6f...a96b
04/27/202512:14:35 AMsell$8.57$0.0028430.0046890.0515553,014.87
0x578...131B
0x10...0d16
04/26/20252:10:11 AMsell$13.03$0.0028170.0071990.0515564,625.93
0xfc9...e535
0x74...bc7f
04/25/20253:05:47 AMbuy$15.71$0.0027320.0089990.0515655,748.93
0xfc9...e535
0x3a...6fc6