Info about CPD-WETH pair
- Pooled CPD:
- 49.55M
- Pooled WETH:
- $4.38
CPD/WETH price stats on Ethereum
As of March 9, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0001731. CPD price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $207.30. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $138,520.21. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $17,204.74. The CPD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPD/WETH now?
The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $17,204.74.
How many transactions are there in the CPD/WETH pool in the last 24 hours?
The total transactions of CPD/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CPD/WETH pool in the last 24 hours?
CPD/WETH pool has a trading volume of $207.30 in the last 24 hours.
What is the exchange rate of 1 CPD to WETH?
The exchange rate of 1 CPD to WETH is 0.00000008834, captured at 3:29 AM UTC.
How much is 1 CPD in dollars?
The price of converting 1 CPD to USD is $0.0001731 today.
CPD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:35:35 AM | sell | $2.3 | $0.0001731 | 0.001177 | 0.078834 | 13,326.88 | 0xfa...dc99 | |
| 03/09/2026 | 1:33:35 AM | buy | $2.43 | $0.0001737 | 0.001243 | 0.078887 | 13,995 | 0x9e...86d3 | |
| 03/09/2026 | 1:33:35 AM | sell | $198.69 | $0.0001766 | 0.1016 | 0.079037 | 1.12M | 0x8a...378a | |
| 03/08/2026 | 5:49:47 PM | buy | $1.23 | $0.0001802 | 0.0006386 | 0.0793 | 6,866.78 | 0x99...324d | |
| 03/08/2026 | 2:59:47 AM | buy | $2.62 | $0.0001806 | 0.001351 | 0.079296 | 14,533.7 | 0x6b...4394 | |
| 03/06/2026 | 6:20:35 PM | buy | $2.59 | $0.0001837 | 0.001313 | 0.079291 | 14,141.65 | 0x83...1735 | |
| 03/06/2026 | 3:16:23 PM | buy | $7.39 | $0.0001842 | 0.003723 | 0.07928 | 40,125.2 | 0x66...9ec6 | |
| 03/05/2026 | 5:55:59 PM | buy | $2.72 | $0.0001906 | 0.001326 | 0.07927 | 14,308.86 | 0xb3...4452 | |
| 03/05/2026 | 5:29:35 PM | buy | $4.01 | $0.0001917 | 0.00194 | 0.079263 | 20,951.52 | 0x32...1e95 | |
| 03/04/2026 | 8:17:47 PM | sell | $3.05 | $0.0002001 | 0.001404 | 0.079207 | 15,256.72 | 0x62...5a19 | |
| 03/04/2026 | 4:54:11 PM | sell | $6.07 | $0.0001977 | 0.002829 | 0.079215 | 30,702.01 | 0x42...98f8 | |
| 03/04/2026 | 10:02:11 AM | sell | $3.32 | $0.0001918 | 0.001597 | 0.079224 | 17,319.27 | 0x6b...90d0 | |
| 03/04/2026 | 9:14:23 AM | sell | $6.44 | $0.000191 | 0.003114 | 0.079234 | 33,720.98 | 0x3c...ae95 | |
| 03/04/2026 | 7:43:59 AM | sell | $1.56 | $0.000184 | 0.0007848 | 0.079242 | 8,491.89 | 0x0d...9bbb | |
| 03/03/2026 | 2:00:23 PM | buy | $2.19 | $0.0001815 | 0.001125 | 0.079297 | 12,105.19 | 0x45...5b4b | |
| 03/03/2026 | 9:29:35 AM | buy | $4.43 | $0.0001809 | 0.002275 | 0.07929 | 24,495.94 | 0xc9...6097 | |
| 03/03/2026 | 2:23:35 AM | buy | $2.07 | $0.000186 | 0.001036 | 0.079283 | 11,162.52 | 0x2d...12af | |
| 03/03/2026 | 1:30:11 AM | buy | $2.01 | $0.0001883 | 0.0009919 | 0.079279 | 10,689.2 | 0x0d...144b | |
| 03/02/2026 | 10:25:47 PM | sell | $1.96 | $0.0001889 | 0.0009599 | 0.079223 | 10,406.68 | 0x3c...ab20 | |
| 03/02/2026 | 4:21:35 PM | sell | $8.41 | $0.0001905 | 0.004079 | 0.079234 | 44,177.63 | 0x75...17cc |