- WhatToFarm
- Ethereum
- Uniswap V2
- CPD-WETH LPs
Info about CPD-WETH pair
- Pooled CPD:
- 48.9M
- Pooled WETH:
- $5.15
CPD/WETH price stats on Ethereum
As of December 23, 2025, the current price of CPD token on DEX Uniswap V2 is $0.0003145. CPD price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.05. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $251,602.39. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $30,670.75. The CPD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPD/WETH now?
The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $30,670.75.
How many transactions are there in the CPD/WETH pool in the last 24 hours?
The total transactions of CPD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPD/WETH pool in the last 24 hours?
CPD/WETH pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 CPD to WETH?
The exchange rate of 1 CPD to WETH is 0.0000001056, captured at 5:13 AM UTC.
How much is 1 CPD in dollars?
The price of converting 1 CPD to USD is $0.0003145 today.
CPD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:53:35 PM | buy | $2.95 | $0.0003145 | 0.0009932 | 0.061056 | 9,404.07 | 0x22...fd5e | |
| 12/22/2025 | 12:58:59 PM | sell | $3.08 | $0.0003223 | 0.001006 | 0.061049 | 9,584.2 | 0x0b...0456 | |
| 12/19/2025 | 7:46:11 PM | sell | $622.81 | $0.0003268 | 0.208 | 0.061091 | 1.91M | 0xc7...bd98 | |
| 12/19/2025 | 7:46:11 PM | buy | $5.83 | $0.0003161 | 0.00195 | 0.061056 | 18,473.35 | 0x92...7a27 | |
| 12/19/2025 | 6:59:59 PM | buy | $2.06 | $0.0003394 | 0.000696 | 0.061142 | 6,091.28 | 0xc6...445b | |
| 12/19/2025 | 6:28:59 PM | sell | $178.32 | $0.0003417 | 0.05992 | 0.061148 | 521,761.95 | 0x22...a6d8 | |
| 12/19/2025 | 7:23:35 AM | sell | $3.13 | $0.0003451 | 0.001056 | 0.061161 | 9,095.43 | 0x19...06b3 | |
| 12/19/2025 | 4:32:47 AM | sell | $1.78 | $0.0003384 | 0.0006116 | 0.061161 | 5,264.35 | 0x53...50db | |
| 12/19/2025 | 3:50:11 AM | sell | $4.57 | $0.0003392 | 0.001569 | 0.061162 | 13,501.45 | 0xc1...6e1d | |
| 12/19/2025 | 3:19:47 AM | sell | $2.63 | $0.0003321 | 0.0009211 | 0.061162 | 7,921.26 | 0x06...36e2 | |
| 12/18/2025 | 8:31:35 PM | buy | $4.01 | $0.0003258 | 0.001441 | 0.061169 | 12,320.26 | 0xa3...e219 | |
| 12/18/2025 | 6:08:47 PM | buy | $2.27 | $0.0003327 | 0.0008001 | 0.061169 | 6,843.13 | 0x4f...424b | |
| 12/18/2025 | 5:46:11 PM | buy | $6.73 | $0.0003325 | 0.002368 | 0.061168 | 20,264.3 | 0x52...08cf | |
| 12/18/2025 | 4:52:59 PM | sell | $1.94 | $0.0003405 | 0.0006634 | 0.061161 | 5,713.38 | 0x0e...9ae9 | |
| 12/18/2025 | 3:28:35 PM | sell | $6.01 | $0.0003448 | 0.002025 | 0.061161 | 17,436.85 | 0xee...2b19 | |
| 12/18/2025 | 1:26:47 PM | sell | $3.76 | $0.0003354 | 0.001303 | 0.061162 | 11,211.85 | 0x1a...bec4 | |
| 12/17/2025 | 7:33:23 PM | buy | $4.73 | $0.0003297 | 0.001677 | 0.061169 | 14,348.48 | 0x1a...524d | |
| 12/17/2025 | 5:54:59 PM | buy | $2.56 | $0.0003344 | 0.0008975 | 0.061168 | 7,678.69 | 0x51...9fc5 | |
| 12/17/2025 | 5:31:59 PM | buy | $4.66 | $0.0003363 | 0.001619 | 0.061168 | 13,861.97 | 0x6f...29f0 | |
| 12/15/2025 | 6:25:59 PM | buy | $3.57 | $0.0003439 | 0.001212 | 0.061167 | 10,385.28 | 0x65...18f7 |