WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0003174
Price
0.061034 WETH
TVL
$31,286.72
MKT CAP
$254K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
49.41M
Pooled WETH:
$5.09

CPD/WETH price stats on Ethereum

As of January 10, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0003174. CPD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.80. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $253,997.68. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $31,286.73. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $31,286.73.

The total transactions of CPD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CPD/WETH pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.0000001034, captured at 9:23 AM UTC.

The price of converting 1 CPD to USD is $0.0003174 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20267:33:35 PMbuy$3.14$0.00031740.0010230.0610349,896.75
0xBBA...97E7
0x79...fb34
01/09/202610:42:47 AMbuy$1.65$0.00031860.0005370.0610345,192.25
0xBBA...97E7
0x59...688b
01/08/20267:16:11 AMbuy$3.1$0.00032130.00099990.0610339,671.84
0xe75...6B0D
0x61...f170
01/07/20266:25:23 PMbuy$2.6$0.00032510.00082930.0610338,023.9
0xBBA...97E7
0x98...d4e6
01/07/20263:58:35 PMbuy$5.68$0.00032560.0018040.06103317,469.85
0xBBA...97E7
0xdc...ea5b
01/06/202610:03:59 PMsell$2.4$0.0003360.00073630.0610267,169.65
0xBBA...97E7
0xc0...860e
01/06/202610:03:59 PMsell$3.09$0.00033580.00094560.0610269,210.97
0xBBA...97E7
0xc0...860e
01/05/20269:43:11 PMsell$3.66$0.00033210.0011340.06102711,043.25
0xBBA...97E7
0xdd...de16
01/05/20263:03:59 AMsell$2.06$0.00032920.00064340.0610276,261.01
0xBBA...97E7
0xb5...b5c9
01/05/20261:12:23 AMsell$3.72$0.00032630.0011740.06102811,420.62
0xBBA...97E7
0x71...e392
01/02/20266:07:47 PMsell$3.55$0.00032020.0011420.06102811,110.11
0xE22...b5B9
0x6e...104b
01/02/20265:24:11 PMsell$8.54$0.00032410.0027130.06102926,362.13
0x000...df96
0xe0...4832
01/02/20263:27:35 AMsell$2.53$0.00030880.00084640.061038,217.66
0xBBA...97E7
0xaf...dac0
12/31/202512:06:11 AMsell$9.77$0.00030460.0033060.0610332,077.25
0xe73...AF46
0x71...812d
12/30/20259:15:23 AMbuy$14.71$0.00030780.0049570.06103647,815.65
0x7C1...775e
0x66...cbb1
12/29/20252:44:23 PMsell$193.49$0.0003070.065710.061042630,119.46
0x962...1685
0xb5...0a3c
12/29/20253:09:47 AMsell$1.71$0.00031840.00056870.0610565,383.2
0xBBA...97E7
0x67...4fb1
12/29/20252:30:23 AMsell$3.88$0.00031660.0012970.06105612,273.35
0xBBA...97E7
0x90...6c81
12/27/20251:41:59 AMbuy$2.15$0.00031250.00073290.0610636,893.07
0x000...df96
0xfc...1daa
12/26/20257:14:23 AMsell$2.55$0.00031520.00085770.0610568,114.83
0xBBA...97E7
0x39...8be9