WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0004317
Price
0.061405 WETH
TVL
$38,298.43
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
44.23M
Pooled WETH:
$6.23

CPD/WETH price stats on Ethereum

As of November 27, 2025, the current price of CPD token on DEX Uniswap V2 is $0.0004317. CPD price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.69. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $345,403.53. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $38,298.43. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $38,298.43.

The total transactions of CPD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $8.69 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.0000001405, captured at 10:10 AM UTC.

The price of converting 1 CPD to USD is $0.0004317 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:33:11 AMsell$2.95$0.00043170.00096370.0614056,855.06
0xb2F...6DB6
0x41...147b
11/26/20256:59:35 PMsell$5.72$0.00042660.0018880.06140613,428.87
0x923...4BDe
0x76...79d4
11/25/202511:04:59 PMsell$4.79$0.00041880.0016110.06140711,452.61
0x0C2...5EA7
0x8f...0e2a
11/25/20259:23:11 AMbuy$5.18$0.00040720.0018010.06141512,724.5
0x619...3Fa0
0x76...d745
11/24/20258:29:23 PMsell$5.02$0.00041810.0016910.06140712,022.03
0xA81...F8A7
0xa2...1011
11/24/20257:12:59 PMsell$10.93$0.0004170.0036930.06140826,226.07
0xb2F...6DB6
0x1b...b8ab
11/23/20254:28:47 AMsell$4.72$0.0004020.0016580.06140911,763.19
0x000...df96
0x37...4989
11/23/20252:44:11 AMsell$2.79$0.00039720.00099280.061417,039.94
0x979...24F9
0x7a...6812
11/22/202511:10:59 PMsell$4.41$0.00039190.001590.0614111,272.09
0x000...df96
0xc8...4139
11/22/202510:33:59 AMbuy$3.07$0.00038660.0011290.0614197,959.52
0x979...24F9
0xd6...a77a
11/22/20258:58:23 AMsell$161.36$0.00038970.058960.061424414,052.04
0x962...1685
0x40...e903
11/22/20252:41:23 AMbuy$5.29$0.00039860.0019190.06144513,277.71
0x619...3Fa0
0x45...f543
11/22/20252:33:23 AMbuy$3.47$0.00039940.0012580.0614458,709.57
0x979...24F9
0xef...a096
11/21/20255:12:23 AMbuy$6.19$0.00040540.0022080.06144415,290.86
0x619...3Fa0
0x62...8c14
11/20/20258:07:23 PMbuy$11.94$0.00041110.0041920.06144229,061.53
0x619...3Fa0
0x6d...cd57
11/20/20251:03:23 AMsell$4.82$0.00043250.0015990.06143311,157.33
0x000...92C7
0xf7...0d6b
11/19/20257:13:35 PMbuy$14.16$0.00041560.0049130.06144134,088.49
0x678...1E20
0x22...5ec4
11/19/20254:40:23 AMbuy$5.25$0.00044260.0017080.06143911,863.85
0x619...3Fa0
0x2d...0cd7
11/18/20257:14:35 PMsell$8.82$0.0004510.00280.06143119,562.25
0x979...24F9
0x2b...74a6
11/17/202511:44:23 PMbuy$7.43$0.00043530.0024590.0614417,076.85
0xA81...F8A7
0x0e...252f