WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0001809
Price
0.07929 WETH
TVL
$17,488.87
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
-5.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
19
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
48.44M
Pooled WETH:
$4.48

CPD/WETH price stats on Ethereum

As of March 3, 2026, the current price of CPD token on DEX Uniswap V2 is $0.0001809. CPD price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.91. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $144,779.96. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $17,488.88. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $17,488.88.

The total transactions of CPD/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CPD/WETH pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.0000000929, captured at 1:04 PM UTC.

The price of converting 1 CPD to USD is $0.0001809 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:29:35 AMbuy$4.43$0.00018090.0022750.0792924,495.94
0x4dD...f765
0xc9...6097
03/03/20262:23:35 AMbuy$2.07$0.0001860.0010360.07928311,162.52
0xD32...6eFf
0x2d...12af
03/03/20261:30:11 AMbuy$2.01$0.00018830.00099190.07927910,689.2
0x000...544B
0x0d...144b
03/02/202610:25:47 PMsell$1.96$0.00018890.00095990.07922310,406.68
0x979...24F9
0x3c...ab20
03/02/20264:21:35 PMsell$8.41$0.00019050.0040790.07923444,177.63
0xF29...00BD
0x75...17cc
03/02/20261:26:59 AMsell$2.62$0.00018210.001330.07924514,395.75
0x7c1...d8bF
0xb0...0158
03/01/20268:37:59 PMbuy$3.54$0.00017860.0018450.079319,840.89
0x4dD...f765
0xaa...a801
03/01/20267:18:23 PMbuy$1.8$0.00018230.00091880.0792949,885.66
0x979...24F9
0xde...12ba
03/01/20267:17:11 PMbuy$1.58$0.00018230.00080570.079298,672.28
0xF29...00BD
0x56...61b0
03/01/20269:01:11 AMbuy$2.22$0.00018430.0011180.07928612,045.73
0x7c1...d8bF
0x80...bb8e
03/01/20262:19:23 AMsell$3.87$0.00018870.0018960.07923220,543.36
0x979...24F9
0x41...ab0a
03/01/20262:13:11 AMsell$5.86$0.00018910.0028660.07924231,012.66
0x152...f628
0xcb...2640
02/28/20268:58:11 PMsell$2.98$0.00018170.0015210.07925116,449
0xE5e...E1f1
0xd6...e0ab
02/28/20267:30:59 PMsell$1.58$0.00017830.00082430.0792568,905.18
0xae2...aE13
0xab...c1d9
02/28/20267:27:47 PMsell$2.37$0.00017850.001230.0792613,285.03
0xD32...6eFf
0x09...a7b4
02/28/20263:57:35 PMsell$2$0.00017590.0010570.07926511,413.93
0xD32...6eFf
0x5c...383a
02/28/20267:33:23 AMbuy$3.29$0.00017290.0017760.07931919,065.4
0x979...24F9
0x47...eba4
02/28/20267:22:47 AMbuy$5.76$0.00017260.003110.07930933,415.4
0x6C0...393A
0x95...55b1
02/27/20266:39:35 PMbuy$2.74$0.00017890.0014260.079315,337.97
0x7c1...d8bF
0x34...46b2
02/27/202612:43:23 PMbuy$2.52$0.0001820.001290.07929413,883.23
0x979...24F9
0x35...63a6