WhatToFarm
/
Get started
12 Swap

Info about CPD-WETH pair

Price USD
$0.0003078
Price
0.061036 WETH
TVL
$30,311.55
MKT CAP
$246.2K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
208
Telegram price alerts
Pair:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPD:
49.34M
Pooled WETH:
$5.1

CPD/WETH price stats on Ethereum

As of December 30, 2025, the current price of CPD token on DEX Uniswap V2 is $0.0003078. CPD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $208.21. CPD token contract is 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 with a market cap $246,249.57. The liquidity pool contract is 0xc1c191Fee3E903ba5fcF3a467145978254a67079 with total value locked (TVL) of $30,311.55. The CPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPD/WETH with the contract address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 is $30,311.55.

The total transactions of CPD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CPD/WETH pool has a trading volume of $208.21 in the last 24 hours.

The exchange rate of 1 CPD to WETH is 0.0000001036, captured at 4:26 PM UTC.

The price of converting 1 CPD to USD is $0.0003078 today.

CPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20259:15:23 AMbuy$14.71$0.00030780.0049570.06103647,815.65
0x7C1...775e
0x66...cbb1
12/29/20252:44:23 PMsell$193.49$0.0003070.065710.061042630,119.46
0x962...1685
0xb5...0a3c
12/29/20253:09:47 AMsell$1.71$0.00031840.00056870.0610565,383.2
0xBBA...97E7
0x67...4fb1
12/29/20252:30:23 AMsell$3.88$0.00031660.0012970.06105612,273.35
0xBBA...97E7
0x90...6c81
12/27/20251:41:59 AMbuy$2.15$0.00031250.00073290.0610636,893.07
0x000...df96
0xfc...1daa
12/26/20257:14:23 AMsell$2.55$0.00031520.00085770.0610568,114.83
0xBBA...97E7
0x39...8be9
12/24/202511:12:59 PMsell$76.61$0.00031240.026050.061062245,217.39
0xae2...aE13
0x75...f75b
12/24/202511:12:59 PMbuy$76.49$0.00031190.026010.06106245,217.39
0xae2...aE13
0x74...9de3
12/24/202511:12:59 PMbuy$58.31$0.00031470.019830.06107185,295.35
0x7C1...775e
0x60...fb5e
12/24/20257:23:11 PMsell$12.73$0.00030940.004320.06104941,151.3
0x656...e2bA
0x28...e11b
12/24/20252:46:23 AMbuy$1.71$0.00030910.00058620.0610575,545.91
0xBBA...97E7
0xce...224f
12/23/20253:37:23 PMbuy$3.74$0.0003090.0012810.06105612,125.22
0x4dD...f765
0x8d...d4f2
12/22/20257:53:35 PMbuy$2.95$0.00031450.00099320.0610569,404.07
0x4dD...f765
0x22...fd5e
12/22/202512:58:59 PMsell$3.08$0.00032230.0010060.0610499,584.2
0xfc9...e535
0x0b...0456
12/19/20257:46:11 PMsell$622.81$0.00032680.2080.0610911.91M
0x1b1...97Ef
0xc7...bd98
12/19/20257:46:11 PMbuy$5.83$0.00031610.001950.06105618,473.35
0x000...C5a7
0x92...7a27
12/19/20256:59:59 PMbuy$2.06$0.00033940.0006960.0611426,091.28
0x000...df96
0xc6...445b
12/19/20256:28:59 PMsell$178.32$0.00034170.059920.061148521,761.95
0x962...1685
0x22...a6d8
12/19/20257:23:35 AMsell$3.13$0.00034510.0010560.0611619,095.43
0x000...df96
0x19...06b3
12/19/20254:32:47 AMsell$1.78$0.00033840.00061160.0611615,264.35
0x76b...8888
0x53...50db