WhatToFarm
/
Get started
12 Swap

Info about CPC-WETH pair

Price USD
$0.000483
Price
0.061836 WETH
TVL
$120,689.48
MKT CAP
$477.9K
5m
-1.60%
1h
34.40%
4h
34.40%
24h
34.40%
Share
TXNS
296
Buys
240
Sells
56
Volume
295K
Telegram price alerts
Pair:
0x3358E8961C1952d83F9Ee66644286DF4e38877ed
CPC:
0x81d982D268DF0B6378f422095D1Bd9bBE9EFE76E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPC:
126.26M
Pooled WETH:
$22.93

CPC/WETH price stats on Ethereum

As of October 22, 2024, the current price of CPC token on DEX Uniswap is $0.000483. CPC price is up 34.40% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $295,170.18. CPC token contract is 0x81d982D268DF0B6378f422095D1Bd9bBE9EFE76E with a market cap $477,945.13. The liquidity pool contract is 0x3358E8961C1952d83F9Ee66644286DF4e38877ed with total value locked (TVL) of $120,689.49. The CPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPC/WETH with the contract address 0x3358E8961C1952d83F9Ee66644286DF4e38877ed is $120,689.49.

The total transactions of CPC/WETH is 296 in the last 24 hours, 240 of which are buy transactions, and 56 are sales transactions.

CPC/WETH pool has a trading volume of $295,170.18 in the last 24 hours.

The exchange rate of 1 CPC to WETH is 0.0000001836, captured at 8:36 PM UTC.

The price of converting 1 CPC to USD is $0.000483 today.

CPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:35:47 PMsell$827.78$0.0004830.31460.0618361.71M
0xAfF...1262
0x57...7069
10/22/20248:34:59 PMsell$902.9$0.00049740.34280.0618891.82M
0x4B1...4E54
0xf4...d0a1
10/22/20248:34:35 PMbuy$404.92$0.00050420.15380.061915802,948.4
0x56C...32f6
0x72...b9f9
10/22/20248:33:35 PMbuy$78.81$0.00049940.030.0619157,814.39
0x412...FA09
0xe3...cee2
10/22/20248:33:11 PMbuy$83.87$0.00049850.03190.061895168,252.93
0x84F...326E
0x8b...23be
10/22/20248:32:47 PMbuy$234.27$0.0004750.08910.061806493,132.38
0x54E...5C47
0x07...d57b
10/22/20248:32:47 PMbuy$386.14$0.00049470.14680.061881780,548.37
0x289...c343
0x43...2641
10/22/20248:32:47 PMbuy$920.28$0.00048420.350.0618411.9M
0xD23...43aD
0x3b...f6cb
10/22/20248:32:11 PMbuy$788.81$0.0004670.30.0617761.69M
0x041...e5cE
0x1e...9eda
10/22/20248:31:47 PMbuy$2,616.3$0.00042790.9950.0616276.11M
0x777...BC33
0xec...df6d
10/22/20248:31:47 PMbuy$260.3$0.00045260.0990.061721575,032.94
0xA13...94ca
0x52...8923
10/22/20248:31:47 PMbuy$398.55$0.00045770.15150.06174870,637
0x56C...32f6
0xcf...b3a0
10/22/20248:31:47 PMbuy$170.91$0.00044930.0650.061709380,333.51
0x193...E0d1
0x7c...6c9f
10/22/20248:31:35 PMbuy$261.31$0.00039690.09950.061511658,362.77
0xca4...fBdb
0xcd...b343
10/22/20248:31:35 PMbuy$129.99$0.00039970.04950.061522325,195.82
0x61d...7911
0xe2...ce04
10/22/20248:31:35 PMbuy$522.62$0.00040440.1990.061541.29M
0x774...DB18
0xb3...1796
10/22/20248:31:23 PMsell$2,197.13$0.00043760.83570.0616645.02M
0x1Ec...98Df
0x58...e8d0
10/22/20248:31:23 PMsell$687.76$0.00041610.26160.0615831.65M
0x1Ec...98Df
0x58...e8d0
10/22/20248:31:23 PMsell$736.62$0.00046030.28020.0617511.6M
0xa5f...4659
0x16...0010
10/22/20248:31:23 PMsell$646.98$0.00040630.24610.0615451.59M
0x4C1...9Dfd
0xb7...9cfb