WhatToFarm
/
Get started
12 Swap

Info about CPAI-WETH pair

Price USD
$0.002779
Price
0.051103 WETH
TVL
$91,125.27
MKT CAP
$278.4K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
65
Telegram price alerts
Pair:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPAI:
16.37M
Pooled WETH:
$18.09

CPAI/WETH price stats on Ethereum

As of July 5, 2025, the current price of CPAI token on DEX Uniswap is $0.002779. CPAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.65. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $278,404.10. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $91,125.27. The CPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $91,125.27.

The total transactions of CPAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CPAI/WETH pool has a trading volume of $64.65 in the last 24 hours.

The exchange rate of 1 CPAI to WETH is 0.000001103, captured at 5:37 PM UTC.

The price of converting 1 CPAI to USD is $0.002779 today.

CPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20258:58:47 AMsell$54.72$0.0027790.021730.05110319,692.56
0x8e5...8fCC
0xcb...3e06
07/04/20256:25:11 PMbuy$9.92$0.002770.003980.0511113,581.69
0x55c...09cc
0xd1...aac8
07/04/202512:31:23 AMsell$5.65$0.002860.0021820.0511041,976.26
0xE6E...cD74
0x2f...ea27
07/03/20253:54:23 PMsell$46.83$0.002850.018170.05110516,433.14
0x5F1...27e5
0x03...9c22
07/02/20251:16:11 AMsell$132.1$0.0026660.054990.0511149,536.68
0x7c9...e9D6
0x87...78e2
07/01/202512:22:47 PMsell$25.52$0.0027290.010410.0511149,349.93
0x944...dDdB
0x71...0a2b
07/01/20254:34:47 AMsell$2.92$0.002770.0011760.0511141,055.01
0x82a...0a44
0xaa...6d30
06/29/202510:40:11 PMsell$479.34$0.0028030.19270.051126171,001.87
0x228...8328
0x5a...04fb
06/29/20253:22:23 PMbuy$978.46$0.0027410.40.05112356,896.8
0xd5b...FCF1
0x62...6155
06/29/20251:10:47 PMsell$422.67$0.0027030.1720.0511156,334.68
0x749...b4A1
0x09...f3ba
06/29/20251:10:47 PMsell$79.97$0.0027340.032540.05111229,246.19
0x749...b4A1
0x09...f3ba
06/29/20251:06:59 PMsell$16.85$0.002740.0068610.0511156,151.81
0xa68...c4c7
0x74...8d76
06/27/20259:29:35 PMsell$12.9$0.0027020.005330.0511164,775.89
0xc9b...aCcb
0x42...0a30
06/27/20253:26:23 AMsell$129.62$0.0027280.053180.05111947,500
0x621...eBC1
0x6e...83d9
06/24/202510:07:47 PMsell$69.87$0.0027460.028610.05112425,439.61
0xE73...7306
0xae...860c
06/23/202512:53:47 AMsell$24.11$0.0025380.01070.0511279,500
0x228...8328
0x0d...c173
06/23/202512:52:47 AMsell$25.35$0.0025410.011250.0511289,975
0x228...8328
0xfb...568c
06/22/20254:09:35 PMsell$35.42$0.0024660.016230.0511314,362.67
0x94B...0345
0x2e...4a63
06/21/202511:13:35 PMsell$10.62$0.002590.0046380.0511314,099.78
0x22c...bE17
0xc0...c5f4
06/21/202510:10:47 PMsell$15.47$0.0026040.0067260.0511325,941.86
0x72f...2897
0x4a...f45b