WhatToFarm
/
Get started
12 Swap

Info about CPAI-WETH pair

Price USD
$0.001688
Price
0.064264 WETH
TVL
$89,074.28
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPAI:
26.33M
Pooled WETH:
$11.27

CPAI/WETH price stats on Ethereum

As of October 18, 2025, the current price of CPAI token on DEX Uniswap V2 is $0.001688. CPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $168,830.31. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $89,074.29. The CPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $89,074.29.

The total transactions of CPAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CPAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CPAI to WETH is 0.0000004264, captured at 12:26 AM UTC.

The price of converting 1 CPAI to USD is $0.001688 today.

CPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20259:08:35 PMbuy$287.21$0.0016880.072550.064264170,122.82
0x23E...a9Ba
0x3c...205f
10/15/20255:22:35 PMsell$165.67$0.0016620.042130.06422899,652.09
0x6bf...823f
0x68...e2a2
10/15/20251:03:23 PMbuy$537.96$0.001730.13110.064219310,867.27
0x23E...a9Ba
0xab...c5ea
10/13/20257:28:11 PMsell$11.64$0.0017590.0027450.0641466,620.79
0x707...2b23
0x46...3d66
10/13/20252:17:47 AMbuy$116.56$0.0017470.027760.06416266,699.28
0x8f7...ba40
0x4e...15a0
10/12/20259:07:59 PMbuy$139.08$0.0017180.033490.06413980,914.77
0x731...3363
0xc5...1d1c
10/11/20257:18:47 PMsell$5.65$0.0015460.0015010.0641023,658.79
0x17A...3743
0x62...61f0
10/11/20256:42:59 PMsell$12.06$0.0015640.0031640.0641047,709.65
0x935...c50a
0x73...d560
10/11/202511:21:47 AMsell$3,527.13$0.0015620.92950.0641172.09M
0x868...D159
0x15...05c0
10/11/202511:21:47 AMsell$232.97$0.0015620.061390.064117126,563.19
0x868...D159
0x15...05c0
10/10/20255:30:35 AMsell$113.08$0.0021190.026070.06488653,352.61
0xd43...2836
0xdd...1066
10/09/20254:55:47 PMsell$20.14$0.0021030.0046910.0648989,575.74
0xD74...1F7A
0xea...c19f
10/08/20256:40:11 PMbuy$125.99$0.0022380.027680.06491956,291.1
0xd43...2836
0x7e...f412
10/08/20256:38:35 PMbuy$4,478.34$0.0022130.990.0648932.2M
0x868...D159
0xb0...81ab
10/08/20256:35:47 PMbuy$99.65$0.0018750.021920.06412753,122.71
0x087...51e6
0x7a...2b5a
10/08/20254:46:35 AMsell$269.05$0.0018280.060570.064116147,144.19
0xb5f...760c
0xa9...1a99
10/07/202512:55:47 AMbuy$16.04$0.0019570.0034120.0641638,197.39
0x935...c50a
0x5d...d533
10/06/20252:24:47 PMsell$59.08$0.0019220.012730.06414130,736.18
0xaE6...5C39
0x57...2c5c
10/04/202512:02:47 AMsell$143.49$0.0018880.03160.06415876,000.08
0x79E...3a2a
0x99...b04f
10/01/202510:18:35 PMsell$873.77$0.001830.20270.064246477,469.79
0x615...0E44
0x3e...a834