- WhatToFarm
- Ethereum
- Uniswap
- CPAI-WETH LPs
Info about CPAI-WETH pair
- Pooled CPAI:
- 2.4M
- Pooled WETH:
- $114.24
CPAI/WETH price stats on Ethereum
As of January 8, 2025, the current price of CPAI token on DEX Uniswap is $0.156. CPAI price is down -20.47% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,104,924.14. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $15,650,750.50. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $751,037.75. The CPAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPAI/WETH now?
The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $751,037.75.
How many transactions are there in the CPAI/WETH pool in the last 24 hours?
The total transactions of CPAI/WETH is 483 in the last 24 hours, 292 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the CPAI/WETH pool in the last 24 hours?
CPAI/WETH pool has a trading volume of $1,104,924.14 in the last 24 hours.
What is the exchange rate of 1 CPAI to WETH?
The exchange rate of 1 CPAI to WETH is 0.00004747, captured at 7:10 PM UTC.
How much is 1 CPAI in dollars?
The price of converting 1 CPAI to USD is $0.156 today.
CPAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:07:47 PM | sell | $25.73 | $0.156 | 0.007828 | 0.00004747 | 164.88 | 0x19...7716 | |
| 01/08/2025 | 7:04:47 PM | buy | $3,280.43 | $0.1553 | 1 | 0.00004734 | 21,120.53 | 0x51...9417 | |
| 01/08/2025 | 7:03:35 PM | sell | $2,216.68 | $0.1539 | 0.6759 | 0.00004693 | 14,402.31 | 0xaf...f550 | |
| 01/08/2025 | 7:01:47 PM | sell | $2,348.29 | $0.1557 | 0.7161 | 0.0000475 | 15,074.11 | 0xc7...48f5 | |
| 01/08/2025 | 7:01:47 PM | buy | $550.86 | $0.1574 | 0.168 | 0.00004802 | 3,498.08 | 0xf2...51ea | |
| 01/08/2025 | 6:56:23 PM | sell | $286.77 | $0.1559 | 0.08773 | 0.0000477 | 1,839.05 | 0xd0...9d17 | |
| 01/08/2025 | 6:52:59 PM | buy | $1,642.41 | $0.157 | 0.5 | 0.00004782 | 10,455.84 | 0xd6...c4a3 | |
| 01/08/2025 | 6:51:47 PM | sell | $943.34 | $0.156 | 0.2868 | 0.00004744 | 6,046.47 | 0xd5...2d43 | |
| 01/08/2025 | 6:48:47 PM | buy | $164.43 | $0.1572 | 0.05 | 0.00004783 | 1,045.34 | 0x56...39e3 | |
| 01/08/2025 | 6:47:23 PM | sell | $49.45 | $0.1566 | 0.015 | 0.00004753 | 315.76 | 0x84...55b7 | |
| 01/08/2025 | 6:42:35 PM | buy | $881.4 | $0.1578 | 0.2663 | 0.00004771 | 5,582.85 | 0xf9...04a8 | |
| 01/08/2025 | 6:41:35 PM | sell | $24,368.06 | $0.157 | 7.36 | 0.00004745 | 146,163.23 | 0xd4...9a3c | |
| 01/08/2025 | 6:32:11 PM | sell | $1,785.9 | $0.1787 | 0.5382 | 0.00005387 | 9,990.96 | 0x09...e3e0 | |
| 01/08/2025 | 6:29:35 PM | sell | $1,649.89 | $0.1802 | 0.4971 | 0.00005433 | 9,150.88 | 0x7e...3416 | |
| 01/08/2025 | 6:29:11 PM | sell | $1,663.36 | $0.1817 | 0.5012 | 0.00005477 | 9,150.88 | 0xe6...84dd | |
| 01/08/2025 | 6:28:59 PM | sell | $1,920.68 | $0.1833 | 0.5787 | 0.00005526 | 10,473.98 | 0xab...2c46 | |
| 01/08/2025 | 6:28:47 PM | sell | $1,473.1 | $0.1848 | 0.4439 | 0.00005572 | 7,968.22 | 0x1e...0e8b | |
| 01/08/2025 | 6:27:11 PM | sell | $2,070.05 | $0.1864 | 0.6239 | 0.0000562 | 11,101.06 | 0x8d...48e2 | |
| 01/08/2025 | 6:25:47 PM | buy | $66.15 | $0.1879 | 0.02 | 0.00005681 | 352 | 0xe1...01d0 | |
| 01/08/2025 | 6:24:35 PM | sell | $1,624.94 | $0.1875 | 0.4912 | 0.00005669 | 8,666.1 | 0x32...6b4f |