WhatToFarm
/
Get started
12 Swap

Info about CPAI-WETH pair

Price USD
$0.002735
Price
0.051706 WETH
TVL
$73,137.33
MKT CAP
$283.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPAI:
12.9M
Pooled WETH:
$22.81

CPAI/WETH price stats on Ethereum

As of April 20, 2025, the current price of CPAI token on DEX Uniswap is $0.002735. CPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $283,379.00. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $73,137.33. The CPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $73,137.33.

The total transactions of CPAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CPAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CPAI to WETH is 0.000001706, captured at 1:14 PM UTC.

The price of converting 1 CPAI to USD is $0.002735 today.

CPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20259:23:23 AMbuy$1,378.15$0.0027350.860.051706503,859.43
0x615...0E44
0xa2...b24f
04/18/202511:26:23 PMsell$9.15$0.0025980.0057550.0516333,523.68
0xf2c...4bDd
0x3c...bfbe
04/18/202512:13:47 PMsell$269.19$0.0026110.16960.051646103,074.4
0xa96...A5E8
0x48...2646
04/18/20253:28:59 AMbuy$14.25$0.0026430.0090.0516685,394.38
0xEA4...6306
0x08...3bc6
04/17/20258:48:59 PMsell$44.34$0.0026310.027970.05165916,854.03
0x239...21de
0xb8...bdbb
04/17/202512:08:35 PMsell$20.21$0.002650.012680.0516627,627.83
0x003...Bcf5
0x81...a2ed
04/17/20259:31:23 AMsell$257.39$0.0026770.16110.05167596,136.54
0xA85...0945
0x00...b866
04/17/20257:24:23 AMbuy$0.1081$0.0027250.000067370.05169839.67
0xB70...a609
0x49...f67a
04/16/20258:18:11 PMsell$0.8703$0.0026760.00054880.051688325.13
0x72d...eaBa
0x36...0f92
04/16/202511:47:47 AMbuy$39.49$0.002680.0250.05169614,736.22
0xc2F...9C88
0xd7...c070
04/16/20255:18:11 AMbuy$98.87$0.0026830.062250.05168936,842.89
0x0BA...d671
0x82...9575
04/15/202511:37:59 AMbuy$11.39$0.0027410.0070.0516844,155.18
0xcBd...6D63
0xe4...ed81
04/15/20259:16:47 AMbuy$356.51$0.0027480.21630.051667129,698.81
0x3e8...D41c
0x25...db2d
04/15/20251:35:23 AMbuy$161.29$0.0026780.0990.05164460,214.3
0xAEe...35Ce
0x37...6855
04/15/20251:34:23 AMbuy$488.75$0.002630.30.051614185,832.72
0xa96...A5E8
0xfe...98c7
04/14/202510:43:11 PMbuy$30.77$0.0025760.0190.0515911,942.73
0xEA4...6306
0xe0...b7db
04/14/20256:24:35 PMsell$363.81$0.002620.22160.051596138,840.02
0xf11...cDC9
0x7d...2325
04/14/20253:22:35 PMsell$1,430.11$0.0027790.86270.051676514,581.45
0xC7E...1d79
0x29...c473
04/14/20253:22:35 PMsell$145.3$0.0026810.087650.05161750,100.32
0xC7E...1d79
0x29...c473
04/12/20256:38:11 PMbuy$35.27$0.0028820.02150.05175612,239.52
0x482...6aBD
0xec...a97a