WhatToFarm
/
Get started
12 Swap

Info about CPAI-WETH pair

Price USD
$0.004883
Price
0.052606 WETH
TVL
$103,744.58
MKT CAP
$489.7K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
5
Buys
3
Sells
2
Volume
903
Telegram price alerts
Pair:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPAI:
10.59M
Pooled WETH:
$27.68

CPAI/WETH price stats on Ethereum

As of March 14, 2025, the current price of CPAI token on DEX Uniswap is $0.004883. CPAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $902.57. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $489,659.69. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $103,744.58. The CPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $103,744.58.

The total transactions of CPAI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CPAI/WETH pool has a trading volume of $902.57 in the last 24 hours.

The exchange rate of 1 CPAI to WETH is 0.000002606, captured at 1:50 AM UTC.

The price of converting 1 CPAI to USD is $0.004883 today.

CPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20251:31:35 AMsell$13.33$0.0048830.0071170.0526062,731.01
0x67C...D605
0x6e...4564
03/13/20255:03:35 PMbuy$24.17$0.0048560.013040.0526214,977.27
0x55c...09cc
0xf8...c057
03/13/20253:34:59 PMbuy$93.04$0.004910.049560.05261518,950.27
0xB17...4032
0x96...b8b3
03/13/20259:33:23 AMbuy$263.65$0.0048910.140.05259753,897.98
0x656...b400
0xce...4d39
03/13/20255:49:35 AMsell$508.35$0.0048530.27170.052594104,745.47
0x994...5369
0x4a...fa59
03/12/20256:58:23 PMbuy$786.15$0.0048830.41790.052596160,974.71
0xe87...5D76
0xaf...d176
03/12/20256:36:23 PMbuy$996.74$0.0047060.5310.052507211,777.05
0x373...68d1
0x69...5f14
03/12/20255:21:35 PMbuy$19.71$0.0046340.010450.0524574,254.35
0x55c...09cc
0x12...2470
03/12/20253:04:23 PMsell$156.74$0.0047130.084520.05254133,255.11
0x9c6...bC00
0x67...6cce
03/12/20253:04:23 PMsell$920.55$0.0046130.49630.052487199,540.64
0x9c6...bC00
0x67...6cce
03/12/20252:39:23 PMbuy$335.35$0.0047470.180.05254770,643.79
0x4E3...b3f9
0x62...d2d7
03/12/20252:32:47 PMbuy$73.88$0.0047150.03960.05252715,666.97
0x438...a23A
0xe8...6128
03/12/202511:22:35 AMsell$97.42$0.0047980.051030.05251320,304.3
0xe3E...98Fe
0x61...8c19
03/12/20259:51:35 AMbuy$170.91$0.0047840.09020.05252535,725.19
0xb7F...B9E7
0x42...d274
03/12/20255:02:11 AMbuy$119.69$0.0046770.064250.0525125,592.67
0x9c7...6967
0x71...910f
03/11/20258:48:23 PMbuy$387.02$0.0048250.19940.05248680,200
0x9eE...BeeF
0xa5...ba0d
03/11/20257:10:11 PMbuy$995.07$0.0047370.50850.052421210,042.78
0x9c6...bC00
0xbe...854b
03/11/20256:59:59 PMbuy$508.7$0.0046020.260.052352110,534.73
0x994...5369
0x9f...f63f
03/11/20256:08:59 PMbuy$49.87$0.0044740.025930.05232611,146.46
0xad5...72C8
0x8e...628d
03/11/20253:40:59 PMbuy$305.27$0.0044130.15980.0523169,172.5
0x9d2...29c1
0x7a...9ff7