Info about CPAI-WETH pair
- Pooled CPAI:
- 12.9M
- Pooled WETH:
- $22.81
CPAI/WETH price stats on Ethereum
As of April 20, 2025, the current price of CPAI token on DEX Uniswap is $0.002735. CPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $283,379.00. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $73,137.33. The CPAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPAI/WETH now?
The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $73,137.33.
How many transactions are there in the CPAI/WETH pool in the last 24 hours?
The total transactions of CPAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPAI/WETH pool in the last 24 hours?
CPAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPAI to WETH?
The exchange rate of 1 CPAI to WETH is 0.000001706, captured at 1:14 PM UTC.
How much is 1 CPAI in dollars?
The price of converting 1 CPAI to USD is $0.002735 today.
CPAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 9:23:23 AM | buy | $1,378.15 | $0.002735 | 0.86 | 0.051706 | 503,859.43 | 0xa2...b24f | |
04/18/2025 | 11:26:23 PM | sell | $9.15 | $0.002598 | 0.005755 | 0.051633 | 3,523.68 | 0x3c...bfbe | |
04/18/2025 | 12:13:47 PM | sell | $269.19 | $0.002611 | 0.1696 | 0.051646 | 103,074.4 | 0x48...2646 | |
04/18/2025 | 3:28:59 AM | buy | $14.25 | $0.002643 | 0.009 | 0.051668 | 5,394.38 | 0x08...3bc6 | |
04/17/2025 | 8:48:59 PM | sell | $44.34 | $0.002631 | 0.02797 | 0.051659 | 16,854.03 | 0xb8...bdbb | |
04/17/2025 | 12:08:35 PM | sell | $20.21 | $0.00265 | 0.01268 | 0.051662 | 7,627.83 | 0x81...a2ed | |
04/17/2025 | 9:31:23 AM | sell | $257.39 | $0.002677 | 0.1611 | 0.051675 | 96,136.54 | 0x00...b866 | |
04/17/2025 | 7:24:23 AM | buy | $0.1081 | $0.002725 | 0.00006737 | 0.051698 | 39.67 | 0x49...f67a | |
04/16/2025 | 8:18:11 PM | sell | $0.8703 | $0.002676 | 0.0005488 | 0.051688 | 325.13 | 0x36...0f92 | |
04/16/2025 | 11:47:47 AM | buy | $39.49 | $0.00268 | 0.025 | 0.051696 | 14,736.22 | 0xd7...c070 | |
04/16/2025 | 5:18:11 AM | buy | $98.87 | $0.002683 | 0.06225 | 0.051689 | 36,842.89 | 0x82...9575 | |
04/15/2025 | 11:37:59 AM | buy | $11.39 | $0.002741 | 0.007 | 0.051684 | 4,155.18 | 0xe4...ed81 | |
04/15/2025 | 9:16:47 AM | buy | $356.51 | $0.002748 | 0.2163 | 0.051667 | 129,698.81 | 0x25...db2d | |
04/15/2025 | 1:35:23 AM | buy | $161.29 | $0.002678 | 0.099 | 0.051644 | 60,214.3 | 0x37...6855 | |
04/15/2025 | 1:34:23 AM | buy | $488.75 | $0.00263 | 0.3 | 0.051614 | 185,832.72 | 0xfe...98c7 | |
04/14/2025 | 10:43:11 PM | buy | $30.77 | $0.002576 | 0.019 | 0.05159 | 11,942.73 | 0xe0...b7db | |
04/14/2025 | 6:24:35 PM | sell | $363.81 | $0.00262 | 0.2216 | 0.051596 | 138,840.02 | 0x7d...2325 | |
04/14/2025 | 3:22:35 PM | sell | $1,430.11 | $0.002779 | 0.8627 | 0.051676 | 514,581.45 | 0x29...c473 | |
04/14/2025 | 3:22:35 PM | sell | $145.3 | $0.002681 | 0.08765 | 0.051617 | 50,100.32 | 0x29...c473 | |
04/12/2025 | 6:38:11 PM | buy | $35.27 | $0.002882 | 0.0215 | 0.051756 | 12,239.52 | 0xec...a97a |