- WhatToFarm
- Ethereum
- Uniswap
- CPAI-WETH LPs
Info about CPAI-WETH pair
- Pooled CPAI:
- 12.8M
- Pooled WETH:
- $23.05
CPAI/WETH price stats on Ethereum
As of May 9, 2025, the current price of CPAI token on DEX Uniswap is $0.004276. CPAI price is up 19.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,948.27. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $420,839.43. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $107,750.94. The CPAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPAI/WETH now?
The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $107,750.94.
How many transactions are there in the CPAI/WETH pool in the last 24 hours?
The total transactions of CPAI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CPAI/WETH pool in the last 24 hours?
CPAI/WETH pool has a trading volume of $3,948.27 in the last 24 hours.
What is the exchange rate of 1 CPAI to WETH?
The exchange rate of 1 CPAI to WETH is 0.00000183, captured at 4:00 PM UTC.
How much is 1 CPAI in dollars?
The price of converting 1 CPAI to USD is $0.004276 today.
CPAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:38:59 PM | sell | $1,027.99 | $0.004276 | 0.4399 | 0.05183 | 240,406.9 | 0xe8...b27e | |
| 05/09/2025 | 8:56:11 AM | sell | $118.71 | $0.004563 | 0.04924 | 0.051893 | 26,012.51 | 0xa3...ad98 | |
| 05/09/2025 | 8:56:11 AM | sell | $365.41 | $0.004525 | 0.1515 | 0.051877 | 80,750 | 0xa3...ad98 | |
| 05/09/2025 | 3:27:35 AM | buy | $424.15 | $0.00423 | 0.1897 | 0.051893 | 100,250 | 0x17...42e6 | |
| 05/09/2025 | 2:06:11 AM | sell | $250.04 | $0.004122 | 0.1137 | 0.051875 | 60,647.23 | 0x2c...e547 | |
| 05/08/2025 | 10:38:59 PM | buy | $98.84 | $0.00412 | 0.0454 | 0.051892 | 23,991.28 | 0x37...10bf | |
| 05/08/2025 | 10:23:11 PM | buy | $24.06 | $0.004112 | 0.01104 | 0.051888 | 5,851.07 | 0xc8...b9f0 | |
| 05/08/2025 | 9:55:23 PM | buy | $82.77 | $0.004097 | 0.03806 | 0.051884 | 20,202.37 | 0xec...c4b6 | |
| 05/08/2025 | 9:52:59 PM | buy | $467.24 | $0.00405 | 0.215 | 0.051863 | 115,345.95 | 0xdd...090c | |
| 05/08/2025 | 9:29:11 PM | buy | $553.22 | $0.004043 | 0.25 | 0.051827 | 136,821.38 | 0xe0...e912 | |
| 05/08/2025 | 8:07:35 PM | sell | $199.72 | $0.003827 | 0.09414 | 0.051804 | 52,182.19 | 0x7b...b34e | |
| 05/08/2025 | 7:33:47 PM | sell | $72.02 | $0.003768 | 0.03467 | 0.051814 | 19,112.2 | 0x2a...d757 | |
| 05/08/2025 | 6:29:59 PM | buy | $205.76 | $0.003744 | 0.1 | 0.05182 | 54,943.16 | 0x08...f9ec | |
| 05/08/2025 | 2:26:23 PM | sell | $58.28 | $0.003564 | 0.02949 | 0.051803 | 16,350.95 | 0xf6...e0b5 | |
| 05/08/2025 | 12:32:59 PM | sell | $7.46 | $0.00356 | 0.003788 | 0.051806 | 2,097.18 | 0x1a...11e7 | |
| 05/08/2025 | 9:29:35 AM | buy | $193.31 | $0.003508 | 0.0997 | 0.051809 | 55,093.91 | 0xde...01c5 | |
| 05/08/2025 | 9:28:23 AM | buy | $102.7 | $0.003483 | 0.053 | 0.051797 | 29,481.93 | 0x81...48e4 | |
| 05/08/2025 | 8:37:35 AM | buy | $77.13 | $0.003452 | 0.04 | 0.05179 | 22,340.6 | 0xe5...71a0 | |
| 05/08/2025 | 7:18:47 AM | sell | $839.14 | $0.003463 | 0.4386 | 0.05181 | 242,250 | 0x77...0bf4 | |
| 05/07/2025 | 10:50:11 PM | sell | $69.97 | $0.003356 | 0.03853 | 0.051848 | 20,847.93 | 0x6e...ad4d |