- WhatToFarm
- Ethereum
- Uniswap V2
- CPAI-WETH LPs
Info about CPAI-WETH pair
- Pooled CPAI:
- 23.23M
- Pooled WETH:
- $12.76
CPAI/WETH price stats on Ethereum
As of September 16, 2025, the current price of CPAI token on DEX Uniswap V2 is $0.002482. CPAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.30. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $248,607.56. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $115,488.37. The CPAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPAI/WETH now?
The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $115,488.37.
How many transactions are there in the CPAI/WETH pool in the last 24 hours?
The total transactions of CPAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CPAI/WETH pool in the last 24 hours?
CPAI/WETH pool has a trading volume of $97.30 in the last 24 hours.
What is the exchange rate of 1 CPAI to WETH?
The exchange rate of 1 CPAI to WETH is 0.0000005488, captured at 3:52 PM UTC.
How much is 1 CPAI in dollars?
The price of converting 1 CPAI to USD is $0.002482 today.
CPAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:55:47 PM | sell | $96.13 | $0.002482 | 0.02125 | 0.065488 | 38,722.38 | 0xff...2c50 | |
| 09/15/2025 | 11:39:47 PM | sell | $1.16 | $0.002488 | 0.0002564 | 0.065497 | 466.5 | 0x28...3504 | |
| 09/14/2025 | 7:31:23 PM | sell | $656.15 | $0.002564 | 0.1422 | 0.065558 | 255,858.75 | 0xda...ec48 | |
| 09/13/2025 | 2:31:47 PM | sell | $2,075.4 | $0.00273 | 0.4418 | 0.065813 | 760,000 | 0x03...d80b | |
| 09/13/2025 | 2:31:47 PM | sell | $173.63 | $0.002648 | 0.03696 | 0.065637 | 61,312.55 | 0x03...d80b | |
| 09/12/2025 | 3:05:11 PM | sell | $13.95 | $0.002746 | 0.003072 | 0.066046 | 5,081.93 | 0x73...a152 | |
| 09/06/2025 | 3:23:11 PM | sell | $2.46 | $0.00259 | 0.0005758 | 0.066048 | 952.06 | 0xb9...bd1f | |
| 09/06/2025 | 8:08:23 AM | sell | $27.03 | $0.002603 | 0.006282 | 0.066051 | 10,381.93 | 0x41...365c | |
| 09/01/2025 | 1:43:47 PM | sell | $1,030.59 | $0.002712 | 0.234 | 0.06616 | 380,000 | 0x1f...7097 | |
| 08/29/2025 | 9:41:59 PM | sell | $16.33 | $0.002737 | 0.00374 | 0.066269 | 5,966.53 | 0xb0...ea20 | |
| 08/29/2025 | 10:36:11 AM | sell | $6.97 | $0.002727 | 0.001603 | 0.066272 | 2,556.02 | 0x29...464d | |
| 08/28/2025 | 9:53:59 PM | sell | $1,931.47 | $0.002897 | 0.4313 | 0.066471 | 666,536.58 | - | 0x15...f5ce |
| 08/28/2025 | 9:53:59 PM | sell | $141.17 | $0.002817 | 0.03152 | 0.066291 | 47,120.48 | - | 0x15...f5ce |
| 08/28/2025 | 9:52:23 PM | sell | $688.32 | $0.003035 | 0.1537 | 0.066779 | 226,747.42 | 0xd0...ca5d | |
| 08/28/2025 | 9:48:35 PM | sell | $6.15 | $0.003068 | 0.001374 | 0.066853 | 2,005.28 | 0xb7...8ea3 | |
| 08/27/2025 | 8:01:23 PM | sell | $1,208.97 | $0.003189 | 0.2646 | 0.066981 | 379,050 | 0xc8...96a5 | |
| 08/27/2025 | 8:01:23 PM | sell | $117.08 | $0.003254 | 0.02562 | 0.067123 | 35,976.21 | 0xc8...96a5 | |
| 08/27/2025 | 2:13:59 PM | sell | $32.78 | $0.003286 | 0.007122 | 0.067139 | 9,975.55 | 0x52...ca04 | |
| 08/26/2025 | 9:45:23 PM | sell | $44.02 | $0.003277 | 0.009601 | 0.067147 | 13,431.95 | 0xe0...03c7 | |
| 08/26/2025 | 12:48:47 AM | sell | $25.44 | $0.003109 | 0.005853 | 0.067155 | 8,180.51 | 0xa9...48da |