WhatToFarm
/
Get started
12 Swap

Info about CPAI-WETH pair

Price USD
$0.001236
Price
0.063696 WETH
TVL
$69,986.29
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPAI:
28.38M
Pooled WETH:
$10.46

CPAI/WETH price stats on Ethereum

As of January 18, 2026, the current price of CPAI token on DEX Uniswap V2 is $0.001236. CPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $123,663.17. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $69,986.29. The CPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $69,986.29.

The total transactions of CPAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CPAI/WETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 CPAI to WETH is 0.0000003696, captured at 10:09 PM UTC.

The price of converting 1 CPAI to USD is $0.001236 today.

CPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:37:23 PMbuy$0.1392$0.0012360.000041620.063696112.58
0x0d0...cBf6
0xac...c3d2
01/15/20269:23:47 AMsell$14.41$0.001220.0043420.06367611,811.12
0xde7...2112
0xbe...30bc
01/11/20267:12:35 PMsell$1.15$0.0011440.00037260.0636771,013.09
0x40C...ADb1
0x1a...21c4
01/07/20267:13:23 PMsell$444.26$0.0011690.14160.063728380,000
0x8E1...00bB
0x2f...8265
01/07/20267:13:23 PMsell$50.76$0.0011860.016180.06378442,771.75
0x8E1...00bB
0x2f...8265
01/06/202611:15:59 AMsell$21.39$0.0012210.0066410.06379217,512.4
0x438...a23A
0x3c...5499
01/05/20268:24:23 PMsell$70.27$0.0012320.021670.06380257,000
0x33b...5Cd0
0xa1...fa68
01/04/20263:28:47 AMbuy$0.1989$0.001210.000063020.063833164.42
0x37F...8297
0xc5...527f
01/03/20262:49:11 PMsell$3.22$0.0011860.0010370.063812,722.58
0xDb2...d6B8
0x46...6e1d
01/01/20261:17:59 AMsell$5.04$0.0011310.00170.0638114,461.2
0xCA0...A907
0xdb...5b33
12/31/20255:48:59 PMsell$5.47$0.0011280.0018490.0638124,850.48
0x977...D030
0x3b...ea6e
12/27/20256:13:11 PMbuy$58.32$0.0011160.020.06382952,228.13
0x0b1...B15b
0x2c...95b5
12/27/20256:12:35 PMbuy$53.45$0.0011190.018220.06381547,753.19
0x0b1...B15b
0xe7...93c5
12/27/20256:11:47 PMsell$78.79$0.0011130.026850.06379570,753.35
0x0b1...B15b
0x44...b501
12/15/20256:58:59 PMsell$132.11$0.0011230.044920.063821117,567.24
0xDC5...3D16
0x82...f48a
12/10/20258:13:59 AMsell$2.42$0.0012710.00073250.0638381,908.56
0x573...b4E3
0xdc...b46d
12/01/20253:19:23 PMsell$18.16$0.0010760.0064830.0638416,880.71
0xf0a...91Fc
0x7a...464b