Info about CPAI-WETH pair
- Pooled CPAI:
- 10.59M
- Pooled WETH:
- $27.68
CPAI/WETH price stats on Ethereum
As of March 14, 2025, the current price of CPAI token on DEX Uniswap is $0.004883. CPAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $902.57. CPAI token contract is 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 with a market cap $489,659.69. The liquidity pool contract is 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf with total value locked (TVL) of $103,744.58. The CPAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPAI/WETH now?
The current liquidity of CPAI/WETH with the contract address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf is $103,744.58.
How many transactions are there in the CPAI/WETH pool in the last 24 hours?
The total transactions of CPAI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CPAI/WETH pool in the last 24 hours?
CPAI/WETH pool has a trading volume of $902.57 in the last 24 hours.
What is the exchange rate of 1 CPAI to WETH?
The exchange rate of 1 CPAI to WETH is 0.000002606, captured at 1:50 AM UTC.
How much is 1 CPAI in dollars?
The price of converting 1 CPAI to USD is $0.004883 today.
CPAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 1:31:35 AM | sell | $13.33 | $0.004883 | 0.007117 | 0.052606 | 2,731.01 | 0x6e...4564 | |
03/13/2025 | 5:03:35 PM | buy | $24.17 | $0.004856 | 0.01304 | 0.052621 | 4,977.27 | 0xf8...c057 | |
03/13/2025 | 3:34:59 PM | buy | $93.04 | $0.00491 | 0.04956 | 0.052615 | 18,950.27 | 0x96...b8b3 | |
03/13/2025 | 9:33:23 AM | buy | $263.65 | $0.004891 | 0.14 | 0.052597 | 53,897.98 | 0xce...4d39 | |
03/13/2025 | 5:49:35 AM | sell | $508.35 | $0.004853 | 0.2717 | 0.052594 | 104,745.47 | 0x4a...fa59 | |
03/12/2025 | 6:58:23 PM | buy | $786.15 | $0.004883 | 0.4179 | 0.052596 | 160,974.71 | 0xaf...d176 | |
03/12/2025 | 6:36:23 PM | buy | $996.74 | $0.004706 | 0.531 | 0.052507 | 211,777.05 | 0x69...5f14 | |
03/12/2025 | 5:21:35 PM | buy | $19.71 | $0.004634 | 0.01045 | 0.052457 | 4,254.35 | 0x12...2470 | |
03/12/2025 | 3:04:23 PM | sell | $156.74 | $0.004713 | 0.08452 | 0.052541 | 33,255.11 | 0x67...6cce | |
03/12/2025 | 3:04:23 PM | sell | $920.55 | $0.004613 | 0.4963 | 0.052487 | 199,540.64 | 0x67...6cce | |
03/12/2025 | 2:39:23 PM | buy | $335.35 | $0.004747 | 0.18 | 0.052547 | 70,643.79 | 0x62...d2d7 | |
03/12/2025 | 2:32:47 PM | buy | $73.88 | $0.004715 | 0.0396 | 0.052527 | 15,666.97 | 0xe8...6128 | |
03/12/2025 | 11:22:35 AM | sell | $97.42 | $0.004798 | 0.05103 | 0.052513 | 20,304.3 | 0x61...8c19 | |
03/12/2025 | 9:51:35 AM | buy | $170.91 | $0.004784 | 0.0902 | 0.052525 | 35,725.19 | 0x42...d274 | |
03/12/2025 | 5:02:11 AM | buy | $119.69 | $0.004677 | 0.06425 | 0.05251 | 25,592.67 | 0x71...910f | |
03/11/2025 | 8:48:23 PM | buy | $387.02 | $0.004825 | 0.1994 | 0.052486 | 80,200 | 0xa5...ba0d | |
03/11/2025 | 7:10:11 PM | buy | $995.07 | $0.004737 | 0.5085 | 0.052421 | 210,042.78 | 0xbe...854b | |
03/11/2025 | 6:59:59 PM | buy | $508.7 | $0.004602 | 0.26 | 0.052352 | 110,534.73 | 0x9f...f63f | |
03/11/2025 | 6:08:59 PM | buy | $49.87 | $0.004474 | 0.02593 | 0.052326 | 11,146.46 | 0x8e...628d | |
03/11/2025 | 3:40:59 PM | buy | $305.27 | $0.004413 | 0.1598 | 0.05231 | 69,172.5 | 0x7a...9ff7 |