- WhatToFarm
- Ethereum
- Uniswap
- cow-WETH LPs
Info about cow-WETH pair
- Pooled cow:
- 6.73B
- Pooled WETH:
- $2.38
cow/WETH price stats on Ethereum
As of May 8, 2024, the current price of cow token on DEX Uniswap is $0.0000006241. cow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cow token contract is 0x5Eab04Ed1b189F45f04f7A24d93F7dab1f8f5F60 with a market cap $6,341.67. The liquidity pool contract is 0xa33B52c9e64e7BB1a718116490b5D282050c09C8 with total value locked (TVL) of $8,537.49. The cow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cow/WETH now?
The current liquidity of cow/WETH with the contract address 0xa33B52c9e64e7BB1a718116490b5D282050c09C8 is $8,537.49.
How many transactions are there in the cow/WETH pool in the last 24 hours?
The total transactions of cow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cow/WETH pool in the last 24 hours?
cow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cow to WETH?
The exchange rate of 1 cow to WETH is 0.0000000003482, captured at 8:23 PM UTC.
How much is 1 cow in dollars?
The price of converting 1 cow to USD is $0.0000006241 today.
cow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.11 | 8:40:11 PM | buy | $80.66 | $0.066241 | 0.04 | 0.093482 | 129 243 748.47 | 0xf1...42b4 | |
| 2023.05.11 | 4:26:47 PM | sell | $481.42 | $0.066165 | 0.27 | 0.093406 | 703 008 424.99 | 0xa9...5e9b | |
| 2023.05.11 | 4:16:47 PM | buy | $146.28 | $0.067418 | 0.08 | 0.094108 | 197 197 977.10 | 0x1a...bcae | |
| 2023.05.11 | 4:03:23 PM | buy | $321.93 | $0.067177 | 0.18 | 0.093968 | 481 194 013.12 | 0x38...0789 | |
| 2023.05.11 | 4:00:47 PM | buy | $180.27 | $0.065953 | 0.10 | 0.093292 | 302 813 606.29 | 0x42...8cae | |
| 2023.05.11 | 3:57:59 PM | buy | $36.16 | $0.065649 | 0.02 | 0.093125 | 64 006 296.44 | 0x2d...cb49 | |
| 2023.05.11 | 3:56:59 PM | buy | $180.03 | $0.065342 | 0.10 | 0.092958 | 337 041 968.32 | 0x88...9b11 | |
| 2023.05.11 | 3:55:47 PM | buy | $90.30 | $0.064983 | 0.05 | 0.092759 | 181 202 662.63 | 0x75...1f90 | |
| 2023.05.11 | 3:55:23 PM | buy | $54.18 | $0.065088 | 0.03 | 0.092817 | 112 968 383.27 | 0xa0...2f63 | |
| 2023.05.11 | 3:54:47 PM | buy | $180.59 | $0.064495 | 0.10 | 0.092489 | 401 722 394.99 | 0x14...1a3f | |
| 2023.05.11 | 3:54:23 PM | buy | $18.06 | $0.064713 | 0.01 | 0.092609 | 42 450 607.52 | 0xd8...51e5 | |
| 2023.05.11 | 3:54:11 PM | buy | $54.18 | $0.064167 | 0.03 | 0.092307 | 130 024 947.26 | 0xf2...9df8 | |
| 2023.05.11 | 3:53:47 PM | buy | $180.05 | $0.063888 | 0.10 | 0.092153 | 463 152 850.38 | 0x46...9d78 | |
| 2023.05.11 | 3:52:47 PM | buy | $90.30 | $0.063583 | 0.05 | 0.091984 | 252 051 631.12 | 0x12...f82b | |
| 2023.05.11 | 3:52:35 PM | sell | $92.41 | $0.063676 | 0.05 | 0.092034 | 274 278 497.34 | 0xb7...beb0 | |
| 2023.05.11 | 3:52:35 PM | buy | $90.36 | $0.063676 | 0.05 | 0.092034 | 266 816 587.24 | 0x12...d565 | |
| 2023.05.11 | 3:51:59 PM | buy | $90.36 | $0.063481 | 0.05 | 0.091926 | 274 278 497.34 | 0x53...1379 | |
| 2023.05.11 | 3:51:59 PM | buy | $45.18 | $0.063441 | 0.03 | 0.091904 | 131 286 426.10 | 0x60...b619 | |
| 2023.05.11 | 3:51:23 PM | buy | $90.24 | $0.0631 | 0.05 | 0.091718 | 291 073 304.28 | 0x5b...91e1 | |
| 2023.05.11 | 3:51:11 PM | buy | $55.35 | $0.063186 | 0.03 | 0.091765 | 187 500 000.00 | 0xc1...b2ef |