- WhatToFarm
- Ethereum
- Uniswap
- Countach-WETH LPs
Info about Countach-WETH pair
- Pooled Countach:
- 8.58M
- Pooled WETH:
- $1.07
Countach/WETH price stats on Ethereum
As of October 6, 2024, the current price of Countach token on DEX Uniswap is $0.0003619. Countach price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Countach token contract is 0xF8BD8AA78fbB3D48CfCB2a2F2007E9219cbf05A9 with a market cap $3,600.04. The liquidity pool contract is 0x582489f3f38A26B98dF70899Dff15378D0a2FDa4 with total value locked (TVL) of $6,176.79. The Countach/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Countach/WETH now?
The current liquidity of Countach/WETH with the contract address 0x582489f3f38A26B98dF70899Dff15378D0a2FDa4 is $6,176.79.
How many transactions are there in the Countach/WETH pool in the last 24 hours?
The total transactions of Countach/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Countach/WETH pool in the last 24 hours?
Countach/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Countach to WETH?
The exchange rate of 1 Countach to WETH is 0.0000001259, captured at 5:44 PM UTC.
How much is 1 Countach in dollars?
The price of converting 1 Countach to USD is $0.0003619 today.
Countach-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 1:06:59 AM | sell | $25.71 | $0.0003619 | 0.008947 | 0.061259 | 71,039.95 | 0xc7...2ca4 | |
| 12/28/2023 | 10:49:11 PM | sell | $12.31 | $0.0003 | 0.005238 | 0.061276 | 41,049.12 | 0x9d...0a62 | |
| 12/22/2023 | 5:20:59 PM | sell | $56.68 | $0.0003052 | 0.02434 | 0.061311 | 185,690.2 | 0x16...c736 | |
| 12/17/2023 | 3:26:47 PM | sell | $42.22 | $0.0003015 | 0.01908 | 0.061363 | 140,000 | 0x6d...bf7b | |
| 12/10/2023 | 7:41:59 PM | sell | $44.05 | $0.0003318 | 0.01871 | 0.061409 | 132,748.74 | 0xa3...8e35 | |
| 12/10/2023 | 5:12:11 AM | sell | $48.08 | $0.0003434 | 0.02041 | 0.061458 | 140,000 | 0xb5...31c2 | |
| 12/08/2023 | 7:13:23 AM | sell | $91.14 | $0.0003636 | 0.03842 | 0.061533 | 250,625.02 | 0xe3...567f | |
| 12/07/2023 | 3:10:11 AM | sell | $50.71 | $0.0003622 | 0.02258 | 0.061613 | 140,000 | 0xfe...365d | |
| 12/06/2023 | 2:24:59 AM | buy | $114.18 | $0.0003622 | 0.05 | 0.061586 | 315,226.93 | 0x1b...924e | |
| 12/05/2023 | 5:36:35 PM | sell | $31.83 | $0.0003459 | 0.01408 | 0.06153 | 92,023 | 0x05...bd8a | |
| 12/05/2023 | 5:34:11 PM | sell | $38.89 | $0.0003562 | 0.01715 | 0.061571 | 109,165.88 | 0xb1...0beb | |
| 12/05/2023 | 1:00:47 PM | sell | $50.35 | $0.0003596 | 0.02273 | 0.061623 | 140,000 | 0x98...55ec | |
| 12/05/2023 | 10:55:23 AM | sell | $34.23 | $0.0003691 | 0.01553 | 0.061675 | 92,730.36 | 0x0f...16a2 | |
| 12/05/2023 | 9:24:23 AM | sell | $57.77 | $0.0003827 | 0.02613 | 0.061731 | 150,923.48 | 0x36...76cd | |
| 12/05/2023 | 9:24:23 AM | sell | $50.26 | $0.0003977 | 0.02274 | 0.061799 | 126,381.35 | 0x8a...a277 | |
| 12/05/2023 | 9:24:23 AM | sell | $61.5 | $0.0004135 | 0.02782 | 0.06187 | 148,742.36 | 0x19...e5f2 | |
| 12/05/2023 | 9:24:23 AM | sell | $58.94 | $0.0004308 | 0.02666 | 0.061949 | 136,806.62 | 0x4e...88e6 | |
| 12/05/2023 | 9:24:23 AM | sell | $67.64 | $0.0004494 | 0.0306 | 0.062033 | 150,505.37 | 0x88...8635 | |
| 12/05/2023 | 7:15:35 AM | sell | $68.24 | $0.0004718 | 0.03074 | 0.062125 | 144,646 | 0xee...ea22 | |
| 12/05/2023 | 7:11:23 AM | sell | $69.06 | $0.0004933 | 0.03108 | 0.06222 | 140,000 | 0x70...1802 |