WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01441
Price
0.055874 WETH
TVL
$181,312.13
MKT CAP
$49M
5m
0%
1h
-0.59%
4h
-0.24%
24h
7.59%
Share
TXNS
343
Buys
178
Sells
165
Volume
66K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.28M
Pooled WETH:
$36.95

COTI/WETH price stats on Ethereum

As of September 5, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01441. COTI price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $65,964.60. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $49,032,365.20. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $181,312.14. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $181,312.14.

The total transactions of COTI/WETH is 343 in the last 24 hours, 178 of which are buy transactions, and 165 are sales transactions.

COTI/WETH pool has a trading volume of $65,964.60 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005874, captured at 3:12 AM UTC.

The price of converting 1 COTI to USD is $0.01441 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:04:11 AMsell$76.91$0.014410.031350.0558745,337.76
0x786...4e30
0x98...9652
09/05/20263:01:23 AMsell$48.26$0.014430.019660.0558823,343.91
0x786...4e30
0x58...a1b5
09/05/20262:59:59 AMsell$47.37$0.014450.01930.0558883,278.02
0x786...4e30
0x02...ddd3
09/05/20262:26:11 AMsell$73.75$0.014460.030060.0558965,098.56
0x786...4e30
0x20...7826
09/05/20262:04:23 AMsell$136.96$0.014490.055840.055919,448.73
0x786...4e30
0x72...f760
09/05/20261:51:59 AMsell$63.18$0.014530.025750.0559234,348.16
0x786...4e30
0x5c...ff57
09/05/20261:51:35 AMsell$65.85$0.014550.026830.0559314,524.72
0x786...4e30
0x76...66fa
09/05/20261:46:11 AMbuy$56.52$0.014650.023020.0559673,857.81
0x786...4e30
0x3e...769b
09/05/20261:45:11 AMbuy$86.73$0.014620.035320.0559585,929.09
0x786...4e30
0xd9...7c43
09/05/20261:44:59 AMbuy$85.02$0.01460.034630.0559475,823.22
0x786...4e30
0xab...39fd
09/05/20261:44:11 AMbuy$82.5$0.014570.033610.0559365,662.35
0x786...4e30
0x38...ba77
09/05/20261:42:59 AMbuy$66.27$0.014540.0270.0559264,556.55
0x786...4e30
0xa1...513b
09/05/20261:41:23 AMbuy$82.52$0.014520.033610.0559165,680.9
0x786...4e30
0x56...74e7
09/05/20261:40:11 AMbuy$55.99$0.01450.02280.0559073,859.62
0x786...4e30
0xcd...1796
09/05/20261:24:59 AMsell$117.7$0.014420.047950.0558768,160.48
0x786...4e30
0xaa...4c28
09/05/20261:23:59 AMsell$70.28$0.014450.028640.0558884,864.12
0x786...4e30
0xd5...177f
09/05/20261:19:59 AMsell$45.03$0.014470.018340.0558963,111.08
0x786...4e30
0x8b...2acb
09/05/20261:13:47 AMbuy$43.23$0.014560.01760.0559312,967.83
0x786...4e30
0xf7...5f62
09/05/20261:13:11 AMbuy$59.45$0.014550.02420.0559254,085.54
0x786...4e30
0xd5...40be
09/05/20261:06:47 AMsell$37.58$0.014450.015310.0558882,600.17
0x786...4e30
0xab...95ec