WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.009611
Price
0.055565 WETH
TVL
$114,020.93
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
34
Buys
23
Sells
11
Volume
10K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.93M
Pooled WETH:
$33

COTI/WETH price stats on Ethereum

As of June 21, 2026, the current price of COTI token on DEX Uniswap V2 is $0.009611. COTI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,049.15. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $29,927,293.60. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $114,020.93. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $114,020.93.

The total transactions of COTI/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

COTI/WETH pool has a trading volume of $10,049.15 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005565, captured at 12:33 AM UTC.

The price of converting 1 COTI to USD is $0.009611 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:29:35 PMsell$120.14$0.0096110.069560.05556512,499.99
0x1dC...B4d8
0x6d...ddae
06/20/20268:07:35 PMbuy$194.05$0.009670.11220.05559220,065.82
0x6B3...A2eb
0xc2...0e72
06/20/20268:07:35 PMsell$4.76$0.0096440.0027560.055577494.13
0x1b8...c4ae
0x49...dda9
06/20/20267:43:47 PMbuy$80.72$0.0096190.04670.0555658,391.43
0x3f1...Fa6e
0xac...fb5d
06/20/20266:27:11 PMbuy$94.18$0.0095880.05450.0555489,822.31
0x3f1...Fa6e
0x47...7ced
06/20/20264:55:35 PMsell$12.6$0.0095360.0072770.0555071,321.31
0xC46...C579
0x5a...2716
06/20/20263:54:11 PMbuy$22.98$0.0096210.013230.0555392,389.24
0xbee...e013
0x57...8427
06/20/20263:19:59 PMbuy$198.49$0.0096180.11380.05551820,636.6
0x3f1...Fa6e
0xb0...51aa
06/20/20263:06:47 PMbuy$84.5$0.0095060.04880.0554918,888.22
0xFB7...C259
0x8c...9d33
06/20/202612:52:59 PMsell$117.69$0.0094150.068260.05546112,499.99
0x1dC...B4d8
0xfe...7c89
06/20/202612:51:59 PMsell$225.47$0.009470.13080.05549423,806.77
0x8bF...56AC
0xff...ed82
06/20/202610:50:23 AMsell$191.17$0.0095540.11070.05553520,008.99
0x8bF...56AC
0x69...bd48
06/20/202610:14:59 AMbuy$234.72$0.0096030.1360.05556424,441.34
0x3f1...Fa6e
0x42...101b
06/20/20269:38:59 AMsell$1.95$0.0095170.0011330.055508205.71
0x504...5679
0x72...4b30
06/20/20269:18:59 AMbuy$70.59$0.0095420.040940.0555357,398.2
0x3f1...Fa6e
0xe8...8bbf
06/20/20269:13:11 AMbuy$68.96$0.0095230.039980.0555217,241.88
0x3F3...d84a
0x26...3f1c
06/20/20269:11:47 AMbuy$124.9$0.0094910.072410.05550213,159.52
0x3F3...d84a
0x82...8abd
06/20/20266:55:35 AMbuy$99.9$0.0094620.057860.0554810,558.39
0x912...a317
0xba...4a82
06/20/20266:26:47 AMbuy$97.76$0.0094280.056630.05546110,369
0x1dC...B4d8
0xf8...8f29
06/20/20266:26:23 AMbuy$99.92$0.0092880.057870.05537910,758.15
0x315...9EbA
0x8b...59f8