WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01482
Price
0.055398 WETH
TVL
$198,438.51
MKT CAP
$84.8M
5m
-0.78%
1h
-0.49%
4h
-5.63%
24h
-18.38%
Share
TXNS
501
Buys
260
Sells
241
Volume
121K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.69M
Pooled WETH:
$36.13

COTI/WETH price stats on Ethereum

As of September 22, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01482. COTI price is down -18.38% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $120,679.83. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $84,802,283.73. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $198,438.52. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $198,438.52.

The total transactions of COTI/WETH is 501 in the last 24 hours, 260 of which are buy transactions, and 241 are sales transactions.

COTI/WETH pool has a trading volume of $120,679.83 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005398, captured at 1:17 AM UTC.

The price of converting 1 COTI to USD is $0.01482 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:16:59 AMsell$172.95$0.014820.062990.05539811,668.47
0x29B...820C
0x53...5790
09/22/20261:16:35 AMsell$147.93$0.01490.053750.0554159,925.26
0x786...4e30
0x88...06bd
09/22/20261:14:59 AMbuy$159.78$0.014970.058130.05544710,671.2
0x88A...5568
0x99...1105
09/22/20261:10:11 AMsell$329$0.014930.11940.05542422,024.03
0xb8F...0a5f
0xa3...17e7
09/22/20261:08:11 AMbuy$179.19$0.015030.065150.05546511,920.8
0x786...4e30
0x94...209a
09/22/20261:07:11 AMbuy$210.35$0.014960.07650.05544414,051.99
0x786...4e30
0x81...308a
09/22/20261:05:47 AMbuy$166.9$0.014880.060830.05542311,217
0x786...4e30
0xa9...83f7
09/22/20261:02:47 AMsell$185.23$0.014810.06740.05539212,499.99
0x1dC...B4d8
0xb2...25e1
09/22/202612:59:59 AMsell$26.42$0.014870.0095960.0554031,775.97
0x786...4e30
0xd8...ed22
09/22/202612:59:47 AMsell$86.89$0.014890.031550.0554095,833.75
0x29B...820C
0xd3...ad6c
09/22/202612:59:35 AMsell$86.67$0.014920.031470.0554195,807.23
0x786...4e30
0x1a...0547
09/22/202612:58:47 AMbuy$253.88$0.014990.092130.05544216,928.34
0x690...0a5B
0x7e...5dee
09/22/202612:58:35 AMbuy$224.35$0.014930.081380.05541615,024.69
0x3C4...Ced2
0xa8...59e9
09/22/202612:58:11 AMsell$103.98$0.014830.03770.0553777,010.67
0x786...4e30
0x2f...d670
09/22/202612:58:11 AMbuy$72.33$0.014920.026220.0554114,845.86
0x64e...317b
0x52...90cf
09/22/202612:57:59 AMbuy$102.5$0.01490.037150.0554026,878.38
0x786...4e30
0x72...bbaf
09/22/202612:57:47 AMbuy$668.23$0.014790.24220.05536245,164.57
0x91a...d728
0x2d...c515
09/22/202612:57:47 AMbuy$1.08$0.014880.00039170.05539672.58
0x786...4e30
0x24...afe5
09/22/202612:57:47 AMsell$22.56$0.01480.0081790.0553651,524.47
0xCaC...86E4
0x79...cfea
09/22/202612:50:23 AMsell$60.42$0.014690.021780.0552984,110.76
0x690...0a5B
0x84...8802