WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.009319
Price
0.054401 WETH
TVL
$141,716.74
MKT CAP
$55.1M
5m
0.55%
1h
1.85%
4h
-2.11%
24h
-0.88%
Share
TXNS
269
Buys
144
Sells
125
Volume
19K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
7.63M
Pooled WETH:
$33.46

COTI/WETH price stats on Ethereum

As of November 9, 2026, the current price of COTI token on DEX Uniswap V2 is $0.009319. COTI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $19,094.56. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $55,129,860.65. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $141,716.75. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $141,716.75.

The total transactions of COTI/WETH is 269 in the last 24 hours, 144 of which are buy transactions, and 125 are sales transactions.

COTI/WETH pool has a trading volume of $19,094.56 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000004401, captured at 8:56 AM UTC.

The price of converting 1 COTI to USD is $0.009319 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:51:11 AMbuy$6.6$0.0093190.0031170.054401708.23
0x786...4e30
0xda...b1ae
11/09/20268:51:11 AMbuy$77.61$0.0093080.036650.0543968,337.82
0x109...1493
0xbb...ef57
11/09/20268:47:35 AMbuy$48.82$0.0092680.02310.0543865,267.94
0x109...1493
0x12...30bd
11/09/20268:47:35 AMbuy$15.13$0.0092870.0071570.054391,630.22
0x786...4e30
0xbd...8ddd
11/09/20268:02:59 AMsell$46.67$0.0091110.022330.054365,122.34
0xFC9...3DF4
0x5f...411a
11/09/20267:58:35 AMsell$45.35$0.0091220.02170.0543654,971.35
0x664...C04e
0xd2...afd8
11/09/20267:55:35 AMsell$46.47$0.0091390.022220.0543715,084.39
0xE7e...a209
0xdd...2aec
11/09/20267:54:47 AMsell$47.92$0.0091490.022920.0543775,238.07
0x5B4...EFd1
0x8c...3463
11/09/20267:45:59 AMsell$52.64$0.0091340.025260.0543835,764.01
0xE7e...a209
0x4a...9543
11/09/20267:22:59 AMsell$37.56$0.0092090.01790.0543894,079.26
0x786...4e30
0x35...5ade
11/09/20267:22:59 AMsell$62.46$0.0092220.029770.0543956,773.11
0xC6A...2aA7
0x34...1414
11/09/20266:56:23 AMsell$67.94$0.0093070.032140.0544037,299.86
0x786...4e30
0xc6...d609
11/09/20266:50:35 AMsell$43.87$0.0093050.020790.054414,714.58
0x786...4e30
0x0d...3ca5
11/09/20266:46:47 AMbuy$5.53$0.0093380.0026310.054439592.82
0x786...4e30
0xa1...928b
11/09/20266:46:47 AMbuy$51.89$0.009330.024670.0544365,561.39
0x6d0...b4b8
0xd9...47bb
11/09/20266:41:59 AMbuy$51.69$0.0093560.024470.0544295,525.09
0x786...4e30
0xf5...b214
11/09/20266:15:59 AMsell$35.14$0.0093620.016520.0544023,753.39
0x786...4e30
0xdb...4acc
11/09/20266:14:23 AMsell$31.46$0.0093860.014770.0544063,352.23
0x786...4e30
0x08...ade3
11/09/20266:02:23 AMsell$41.73$0.0093870.01960.054414,445.93
0x786...4e30
0x2c...87df
11/09/20266:01:35 AMsell$45.99$0.009390.021620.0544164,897.68
0x786...4e30
0x5c...b5bf