WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.00941
Price
0.055519 WETH
TVL
$111,720.7
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
28
Buys
15
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.97M
Pooled WETH:
$32.76

COTI/WETH price stats on Ethereum

As of June 20, 2026, the current price of COTI token on DEX Uniswap V2 is $0.00941. COTI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,545.64. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $29,295,588.57. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $111,720.70. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $111,720.70.

The total transactions of COTI/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

COTI/WETH pool has a trading volume of $4,545.64 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005519, captured at 2:10 AM UTC.

The price of converting 1 COTI to USD is $0.00941 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:20:59 PMsell$458.72$0.009410.2690.05551948,747.65
0x08C...b189
0x77...a2d3
06/19/20265:40:11 PMsell$6.68$0.0094590.0039320.055565706.5
0x6Be...b86D
0x4a...3d0d
06/19/20262:52:23 PMsell$98.78$0.0095150.057880.05557510,382
0x1dC...B4d8
0xb1...44bb
06/19/20261:46:23 PMbuy$202.96$0.0095490.1190.05559921,253.28
0x622...5BcA
0x75...7c54
06/19/20261:22:59 PMbuy$70.69$0.0094060.041870.0555717,515.56
0x3F3...d84a
0x09...c5b6
06/19/20261:19:11 PMbuy$106.11$0.0093770.062850.05555411,316.61
0x3F3...d84a
0xc3...3540
06/19/202612:03:47 PMsell$9.32$0.0093250.0055110.0555111,000
0xB82...5daC
0x6e...384b
06/19/20269:16:23 AMsell$35.1$0.0093270.020750.0555153,763.4
0x790...Fc88
0x0f...a358
06/19/20266:49:35 AMbuy$14.34$0.0094150.0084560.0555511,523.44
0xadA...F7CB
0x94...35eb
06/19/20266:46:47 AMbuy$97.59$0.00940.057510.0555410,382
0x1dC...B4d8
0xcb...4ccb
06/19/20266:46:35 AMbuy$349.68$0.0093260.20610.05549737,494.97
0x315...9EbA
0x28...499b
06/19/20266:46:35 AMsell$9.63$0.0093270.0056810.0554981,033.34
0x0Bd...f786
0xaf...be93
06/19/20266:46:23 AMsell$414.26$0.0092820.24410.05547144,629.52
0xC6C...165B
0x7f...f66f
06/19/20266:27:47 AMsell$59.68$0.0093770.035120.0555186,365.13
0xa1A...463d
0x99...9ade
06/19/20265:07:59 AMbuy$105.35$0.0093930.062210.05554611,216.05
0x3F3...d84a
0xff...eec5
06/19/20264:56:47 AMbuy$111.78$0.0093150.066290.05552511,999.27
0x3F3...d84a
0xdd...e1bc
06/19/20264:56:35 AMbuy$15.9$0.0092960.009430.0555121,710.77
0xbb0...dA33
0x74...65e4
06/19/20264:56:35 AMsell$465.76$0.0093150.27610.05552449,997.68
0xF13...e858
0x1b...4380
06/19/20264:22:47 AMsell$0.6995$0.0094350.00041290.0555774.13
0x4AC...bFD7
0x9d...e1ae
06/19/20261:44:47 AMbuy$126.84$0.0095470.074280.05559113,285.47
0x3F3...d84a
0x03...b50f