WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01271
Price
0.055952 WETH
TVL
$145,475.55
MKT CAP
$39.1M
5m
0%
1h
-0.02%
4h
3.14%
24h
-1.88%
Share
TXNS
34
Buys
22
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.7M
Pooled WETH:
$34.03

COTI/WETH price stats on Ethereum

As of May 18, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01271. COTI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,572.13. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $39,125,626.64. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $145,475.55. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $145,475.55.

The total transactions of COTI/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

COTI/WETH pool has a trading volume of $4,572.13 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005952, captured at 10:24 PM UTC.

The price of converting 1 COTI to USD is $0.01271 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:14:23 PMsell$6.09$0.012710.0028540.055952479.52
0x1b8...c4ae
0x3f...5092
05/18/202610:14:11 PMbuy$59.97$0.012780.028060.0559844,690.58
0xd05...DF7D
0x1f...dffd
05/18/202610:11:59 PMbuy$99.92$0.012750.046780.055977,835.73
0xd05...DF7D
0x1c...308d
05/18/202610:05:59 PMbuy$99.78$0.012720.04670.0559547,843.31
0x790...Fc88
0x3d...1e6f
05/18/20267:40:11 PMbuy$88.49$0.012520.041960.0559397,066.33
0x790...Fc88
0x92...1b34
05/18/20267:35:23 PMbuy$61.51$0.012480.02920.0559264,928.26
0x246...3AcB
0x4c...d1ea
05/18/20266:49:59 PMbuy$55.87$0.012330.02680.0559164,530.38
0x246...3AcB
0x90...9bc1
05/18/20266:05:35 PMsell$418.76$0.012390.19970.05591133,786.58
0x6AA...CCC8
0xdb...ff79
05/18/20263:59:35 PMbuy$250.24$0.012560.11870.05596119,920.2
0xbee...e013
0xa6...82de
05/18/20263:50:47 PMbuy$249.99$0.012460.11870.05591920,061.65
0xBEE...7014
0x80...ba55
05/18/20263:14:11 PMbuy$183.56$0.01240.087090.05588314,801.85
0xFB7...C259
0x12...bb4b
05/18/20261:50:59 PMbuy$156.03$0.012480.07320.05585612,500
0x1dC...B4d8
0x6e...2789
05/18/202610:30:47 AMsell$93.12$0.012270.044130.0558167,588.7
0x8d2...90Fe
0x02...cd0e
05/18/202610:22:35 AMsell$249.52$0.012350.1180.05584420,199.76
0x8bF...56AC
0x37...094d
05/18/20268:11:23 AMbuy$4.99$0.012510.0023560.055899399.38
0xb84...E2b7
0xe0...6e07
05/18/20266:23:59 AMbuy$18.66$0.012460.0088330.0558971,497.72
0xae2...aE13
0xbc...a30b
05/18/20266:23:47 AMsell$222.2$0.012420.10510.05587917,879.03
0x8bF...56AC
0xdf...5488
05/18/20265:42:11 AMsell$273.47$0.012540.1290.05591921,792.68
0x8bF...56AC
0x7f...d621
05/18/20265:25:47 AMsell$302.39$0.012660.14250.05596723,879.96
0x8bF...56AC
0x4d...74c6
05/18/20263:20:35 AMbuy$98.76$0.012750.046620.056027,745.09
0x6fd...5968
0xfb...aec4