WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.007852
Price
0.05419 WETH
TVL
$107,488.1
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.84M
Pooled WETH:
$28.67

COTI/WETH price stats on Ethereum

As of July 15, 2026, the current price of COTI token on DEX Uniswap V2 is $0.007852. COTI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,160.39. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $24,782,385.15. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $107,488.10. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $107,488.10.

The total transactions of COTI/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

COTI/WETH pool has a trading volume of $2,160.39 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.00000419, captured at 5:08 AM UTC.

The price of converting 1 COTI to USD is $0.007852 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20269:03:23 PMsell$93.95$0.0078520.050130.0541911,965.15
0x8e9...9d95
0x4a...a8a9
07/14/20265:43:23 PMsell$35.78$0.0078420.019160.05424,563.16
0xcE6...F3A6
0x68...1050
07/14/20265:22:35 PMbuy$199.3$0.0078560.10680.05421225,369.89
0x41D...f396
0xc3...1910
07/14/20265:16:11 PMbuy$49.69$0.0078310.026610.0541936,346.36
0xcE6...F3A6
0x93...2254
07/14/20265:00:35 PMbuy$14.31$0.0078330.0076550.0541881,827.85
0x000...C5a7
0x55...8c25
07/14/20265:00:35 PMsell$170.33$0.0078090.091070.05417521,812.06
0x7CB...C2Cb
0xd4...12a9
07/14/20264:52:11 PMsell$60.93$0.0078580.032510.0541937,754.07
0x7CB...C2Cb
0xa8...a6e1
07/14/20264:16:47 PMbuy$13.1$0.0079050.0069990.0542221,657.77
0xfc9...e535
0x47...f735
07/14/20261:13:35 PMbuy$18.13$0.0078340.0097740.0542232,314.39
0xae2...aE13
0xee...b35b
07/14/20261:13:35 PMsell$20.38$0.0077860.010980.0541972,617.88
0xae2...aE13
0x7b...faa2
07/14/202612:57:23 PMsell$381.16$0.0078290.20570.05422648,682
0xFE0...F65A
0xd6...9544
07/14/202612:26:11 PMsell$3.83$0.0076710.0021280.054257500
0xb47...96D8
0x34...5ed1
07/14/202611:41:23 AMsell$182.21$0.0076730.10140.05427223,747.54
0x2aD...446B
0xce...dff0
07/14/202611:03:11 AMbuy$13.92$0.007740.0077570.0543121,798.94
0xae2...aE13
0xd5...4a72
07/14/202611:02:59 AMsell$383.54$0.0077480.21360.05431649,499
0xFE0...F65A
0x5c...641e
07/14/20267:13:11 AMsell$53.5$0.0077470.030060.0543536,906.83
0xcE6...F3A6
0xb3...3640
07/13/20269:08:35 PMsell$300.91$0.0077320.17050.05438338,916.52
0xB93...511b
0x17...d122
07/13/20269:05:47 PMbuy$156.03$0.0078010.088470.05442320,000
0xF8D...eca8
0xe0...51b0
07/13/20269:05:47 PMsell$9.28$0.0077770.0052660.0544091,194.34
0x000...C5a7
0xf6...7ba5
07/13/20269:02:47 PMbuy$193.92$0.0077560.10980.05439525,000
0xF8D...eca8
0xc4...0e58