WhatToFarm
/
12 Swap

Info about COTI-WETH pair

Price USD
$0.05595
Price
0.000019 WETH
TVL
$349,625.19
MKT CAP
$149.3M
5m
0%
1h
0%
4h
-4.33%
24h
-0.42%
Share
TXNS
40
Buys
19
Sells
21
Volume
31K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
3.13M
Pooled WETH:
$59.37

COTI/WETH price stats on Ethereum

As of July 12, 2025, the current price of COTI token on DEX Uniswap is $0.05595. COTI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30,993.24. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $149,291,940.60. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $349,625.20. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $349,625.20.

The total transactions of COTI/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

COTI/WETH pool has a trading volume of $30,993.24 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000019, captured at 1:27 AM UTC.

The price of converting 1 COTI to USD is $0.05595 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202512:35:47 AMbuy$79.76$0.055950.027090.0000191,425.480x9c...da83
07/12/202512:35:35 AMsell$632.84$0.05580.21490.0000189511,341.390x23...2a8b
07/11/202510:47:59 PMsell$766.82$0.056260.26030.000019113,629.970x29...5a2b
07/11/202510:23:47 PMbuy$119.32$0.056970.040390.000019292,094.240xad...eea4
07/11/202510:23:35 PMsell$858.82$0.056870.29070.0000192515,100.860x79...88f7
07/11/20259:45:11 PMsell$788.56$0.057680.26560.0000194313,669.30x84...3c8d
07/11/20259:10:11 PMsell$756.41$0.058480.25350.000019612,932.810x9a...102a
07/11/20258:15:23 PMbuy$596.07$0.059230.19860.0000197310,062.780x10...eeef
07/11/20257:56:35 PMbuy$425.89$0.058870.14190.000019627,233.340x8b...24f4
07/11/20256:26:35 PMsell$654.79$0.058460.21880.0000195311,2000xb0...5989
07/11/20254:34:11 PMsell$897.64$0.058370.3030.000019715,376.860x35...a42f
07/11/20252:43:35 PMsell$843.91$0.059620.28160.0000198914,154.360x98...f7cb
07/11/20252:31:35 PMbuy$2,099$0.05960.70.0000198735,213.640x65...e07b
07/11/202512:46:35 PMbuy$546.65$0.058370.18340.000019599,364.350xa9...08a6
07/11/202511:51:59 AMsell$661.81$0.058110.22190.0000194811,388.180x3e...cb9c
07/11/202511:23:47 AMsell$286.55$0.058530.095890.000019594,8950x7b...aba7
07/11/202511:11:59 AMbuy$116.47$0.059230.038780.000019721,966.170x65...9d76
07/11/202511:11:35 AMsell$699.39$0.059070.23290.0000196711,839.660xd4...e107
07/11/202511:09:11 AMbuy$28.21$0.059650.0093930.00001986472.880x1c...a51c
07/11/202510:48:35 AMsell$922.03$0.059620.30680.0000198415,462.720x19...0c1c