WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01388
Price
0.056245 WETH
TVL
$154,888.39
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0%
24h
-6.78%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.57M
Pooled WETH:
$34.82

COTI/WETH price stats on Ethereum

As of May 15, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01388. COTI price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,328.75. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $42,680,654.65. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $154,888.39. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $154,888.39.

The total transactions of COTI/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

COTI/WETH pool has a trading volume of $3,328.75 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000006245, captured at 9:43 PM UTC.

The price of converting 1 COTI to USD is $0.01388 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:51:11 PMsell$173.62$0.013880.078060.05624512,499.99
0x1dC...B4d8
0x07...f7f9
05/15/20262:41:23 PMbuy$25$0.013950.011280.0562951,792.01
0x315...9EbA
0xde...9d08
05/15/20262:23:23 PMbuy$18.66$0.013980.0083970.0562911,334.73
0xcE1...69E1
0x51...84c3
05/15/20261:51:47 PMsell$330.45$0.013890.14920.05627923,773.53
0x930...7508
0x0b...bf4a
05/15/20261:34:59 PMbuy$24.99$0.01420.011160.0563421,760.23
0x315...9EbA
0x34...15c0
05/15/20261:34:23 PMsell$237.7$0.014140.10620.05632116,807.93
0x930...7508
0x0a...674b
05/15/20261:33:23 PMsell$354.76$0.014260.15830.05636924,868.67
0x8bF...56AC
0xf6...23ad
05/15/202611:16:35 AMbuy$118.57$0.014530.052430.0564268,159.2
0x790...Fc88
0x0e...4899
05/15/202610:12:47 AMsell$262.55$0.014450.11620.05639918,167.41
0x8bF...56AC
0x47...f578
05/15/20269:48:11 AMbuy$173.86$0.014530.077120.05644511,965.15
0x8e9...9d95
0x7c...6131
05/15/20269:19:23 AMbuy$15.16$0.014490.0067240.056431,045.7
0x7c1...d8bF
0xe5...abc9
05/15/20269:17:35 AMsell$254.39$0.014450.11280.05641117,604.39
0x8bF...56AC
0xbe...3e50
05/15/20266:17:59 AMbuy$17.27$0.014550.0076790.0564691,187.06
0xae2...aE13
0x35...c8e5
05/15/20266:17:47 AMsell$318.03$0.014520.14130.05645421,897.39
0x8bF...56AC
0x73...725e
05/15/20265:52:11 AMbuy$4.42$0.014650.0019670.056519301.73
0x0Bd...f786
0x4a...6dd0
05/15/20265:07:23 AMsell$243.44$0.014710.10750.05649916,547.02
0x8bF...56AC
0x21...c85e
05/15/20265:01:35 AMsell$24.9$0.014750.0110.0565211,687.49
0x105...3578
0x78...09c6
05/15/20263:06:11 AMbuy$97.7$0.014910.042940.0565546,551.49
0x99A...e5c2
0x25...53ef
05/15/20262:05:59 AMbuy$217.27$0.014860.095420.05652914,615.32
0xd06...42E3
0xdd...c9ea
05/15/20262:04:59 AMbuy$66.81$0.01480.029370.0565064,514.24
0x8b5...9Aff
0x02...4b6c