WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01234
Price
0.056455 WETH
TVL
$143,001.43
MKT CAP
$39.7M
5m
0.82%
1h
-0.44%
4h
-0.51%
24h
-7.26%
Share
TXNS
309
Buys
150
Sells
159
Volume
31K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.75M
Pooled WETH:
$37.38

COTI/WETH price stats on Ethereum

As of August 9, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01234. COTI price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $30,500.95. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $39,738,131.49. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $143,001.44. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $143,001.44.

The total transactions of COTI/WETH is 309 in the last 24 hours, 150 of which are buy transactions, and 159 are sales transactions.

COTI/WETH pool has a trading volume of $30,500.95 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000006455, captured at 4:03 AM UTC.

The price of converting 1 COTI to USD is $0.01234 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:02:59 AMbuy$383.49$0.012340.20050.05645531,058.72
0x524...3784
0x38...7259
08/09/20264:01:35 AMbuy$70.32$0.012250.03680.0564145,738.05
0x786...4e30
0x5a...8156
08/09/20264:00:35 AMbuy$62.47$0.012240.032660.0564025,101.77
0x786...4e30
0x18...d134
08/09/20263:53:35 AMsell$31.5$0.012160.016470.0563612,589.08
0x900...1817
0x88...5ce6
08/09/20263:48:11 AMbuy$34.06$0.012240.01780.0563992,781.77
0x786...4e30
0xff...4823
08/09/20263:42:35 AMbuy$237.02$0.012190.12390.05637519,438.09
0x786...4e30
0x05...1f31
08/09/20263:42:11 AMsell$476.95$0.012160.24930.05635839,215.67
0x7cd...182b
0x78...0287
08/09/20263:31:11 AMbuy$3.59$0.012310.0018820.05644292.23
0x1b8...c4ae
0xe3...f960
08/09/20263:31:11 AMsell$99.53$0.012250.052050.0564088,122.99
0x786...4e30
0x60...2c67
08/09/20263:31:11 AMbuy$7.81$0.012310.0040840.056438634.4
0xAB5...03e2
0x4d...ffa3
08/09/20263:29:59 AMsell$63.77$0.012280.033340.0564235,191.04
0x786...4e30
0x1d...c59d
08/09/20263:26:59 AMbuy$31.43$0.012360.016440.0564652,542.96
0x786...4e30
0xe4...784c
08/09/20263:26:35 AMsell$283.27$0.012320.14810.05644522,984.58
0x91a...d728
0xdc...eab9
08/09/20263:26:35 AMbuy$19.64$0.012350.010270.056461,590.44
0x3A6...9C0a
0xe5...88e4
08/09/20263:26:23 AMsell$45.37$0.012380.023720.0564753,664.42
0x786...4e30
0x61...89f6
08/09/20263:20:11 AMsell$32.38$0.012390.016930.0564822,612.64
0x786...4e30
0x78...2e28
08/09/20263:20:11 AMbuy$11.64$0.012470.0060890.056523933.48
0x5Cb...26FA
0xb8...d15f
08/09/20263:18:47 AMsell$33.71$0.01240.017630.0564862,718.72
0x786...4e30
0x92...5674
08/09/20263:00:11 AMbuy$39.53$0.012480.020660.0565243,167.59
0x786...4e30
0x99...07af
08/09/20262:58:59 AMsell$128.62$0.012420.067220.05649310,351.51
0xc8d...E799
0xd9...88c3