WhatToFarm
/
Get started
12 Swap

Info about WETH-COTI pair

Price USD
$4,510.73
Price
88,778.59 COTI
TVL
$407,083.99
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0.59%
24h
-0.92%
Share
TXNS
25
Buys
14
Sells
11
Volume
20K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
Pooled WETH:
45.12
Pooled COTI:
$4.01M

WETH/COTI price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,510.73. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20,128.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,908,085,114.57. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $407,083.99. The WETH/COTI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/COTI with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $407,083.99.

The total transactions of WETH/COTI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WETH/COTI pool has a trading volume of $20,128.10 in the last 24 hours.

The exchange rate of 1 WETH to COTI is 88,778.59, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $4,510.73 today.

WETH-COTI price chart

DateTime
Price $
Price COTI
MakerTXN
09/16/20257:48:23 AMbuy$181.75$0.05080.040290.000011263,577.15
0xd06...42E3
0x48...683c
09/16/20255:45:23 AMbuy$397.38$0.050790.087860.000011237,822.73
0x246...3AcB
0x3c...f9a1
09/16/20254:27:47 AMsell$49.78$0.050230.011040.00001114990.99
0x884...FbfC
0xec...4621
09/16/20253:58:59 AMbuy$5.45$0.050760.0012040.00001121107.43
0x6B9...0bef
0x6b...e143
09/16/20253:49:47 AMsell$79.21$0.050510.017490.000011151,568.31
0x884...FbfC
0x2a...2cd3
09/16/20252:45:35 AMsell$296.55$0.050520.065580.000011175,869.56
0x6F7...3E40
0x40...6b48
09/15/202510:02:11 PMbuy$300.65$0.050840.066460.000011245,913.66
0xd06...42E3
0x6c...2c8d
09/15/20258:58:35 PMbuy$131.6$0.050490.029230.000011212,606.31
0xd06...42E3
0xb1...4168
09/15/20258:46:47 PMbuy$151.31$0.050410.033610.00001123,001.14
0x246...3AcB
0xb6...63b2
09/15/20257:22:23 PMbuy$58.88$0.050410.013070.000011181,168.2
0x374...6519
0xfd...311b
09/15/20257:17:59 PMbuy$3.79$0.050390.00084250.0000111875.32
0x00d...BDe7
0x83...820e
09/15/20257:09:11 PMbuy$482.91$0.050230.10720.000011159,613.99
0xd06...42E3
0x06...74e7
09/15/20254:57:59 PMsell$873$0.050030.19390.0000111117,448.5
0x5E2...822F
0x3c...f984
09/15/20252:30:59 PMbuy$49.71$0.050730.0110.00001122979.87
0x867...fE18
0x7f...c3b7
09/15/202512:44:47 PMsell$1,196.29$0.050810.26410.0000112223,541.22
0xb1b...8404
0x84...c182
09/15/202512:44:23 PMbuy$184.18$0.051370.040670.000011343,584.97
0xae2...aE13
0x52...8800
09/15/202512:44:11 PMsell$3,965.41$0.052010.87560.0000114876,237.24
0x91a...d728
0x27...b285
09/15/202512:43:59 PMbuy$5,204.63$0.052011.140.00001148100,067.64
0x644...D38c
0x51...f936
09/15/202511:51:47 AMsell$1,668.27$0.050810.36840.0000112232,830.36
0x91a...d728
0x36...3995
09/15/202511:51:35 AMbuy$2,489.97$0.050980.550.0000112648,838.32
0x5b4...D677
0x5d...19e2