WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01912
Price
0.057268 WETH
TVL
$219,713.41
MKT CAP
$109.3M
5m
0%
1h
1.75%
4h
-1.01%
24h
-10.13%
Share
TXNS
545
Buys
274
Sells
271
Volume
99K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.76M
Pooled WETH:
$41.74

COTI/WETH price stats on Ethereum

As of September 19, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01912. COTI price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $99,466.44. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $109,328,743.48. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $219,713.42. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $219,713.42.

The total transactions of COTI/WETH is 545 in the last 24 hours, 274 of which are buy transactions, and 271 are sales transactions.

COTI/WETH pool has a trading volume of $99,466.44 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000007268, captured at 11:16 PM UTC.

The price of converting 1 COTI to USD is $0.01912 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:11:11 PMbuy$52.62$0.019120.020.0572682,751.56
0x78d...DDe0
0x61...e57f
09/19/202611:06:11 PMbuy$52.63$0.019110.020.0572612,754.2
0x78d...DDe0
0x2e...fe5e
09/19/202611:04:59 PMbuy$44.64$0.019090.016960.0572552,338.44
0x786...4e30
0x54...5fc2
09/19/202611:04:35 PMbuy$143.67$0.019050.054610.0572427,540.66
0x786...4e30
0xe4...ea33
09/19/202610:50:47 PMbuy$111.54$0.018990.042420.0572255,871.18
0x786...4e30
0x22...1ad3
09/19/202610:49:59 PMbuy$97.77$0.018950.037190.0572125,157.06
0xa67...3FBb
0xb1...b4a8
09/19/202610:48:35 PMbuy$54.35$0.018930.020670.0572022,869.99
0x786...4e30
0x68...084f
09/19/202610:47:59 PMbuy$59.91$0.018910.022790.0571943,167.9
0x786...4e30
0xbd...9890
09/19/202610:44:47 PMbuy$120.08$0.018880.045680.0571826,360.17
0x786...4e30
0xb5...9968
09/19/202610:27:35 PMbuy$49.97$0.018790.019060.0571712,658.56
0xb84...E2b7
0x9e...41ec
09/19/202610:27:35 PMbuy$0.006967$0.018780.0526580.0571680.3708
0x2EE...1531
0x58...d78b
09/19/202610:09:23 PMbuy$0.7806$0.018810.00029730.05716841.48
0x0De...c5DE
0x43...be89
09/19/202610:07:59 PMbuy$3.82$0.01880.0014590.057167203.58
0x370...12cF
0x74...16e9
09/19/20269:58:11 PMbuy$19.99$0.018830.0076070.0571661,061.52
0x90e...C28C
0x23...fb65
09/19/20269:53:47 PMsell$144.97$0.018730.055170.0571317,737.03
0xA23...641B
0x8f...242b
09/19/20269:52:23 PMsell$105.88$0.018770.04030.0571485,639.15
0xB9C...0c99
0xea...4546
09/19/20269:21:47 PMsell$302.85$0.01880.11550.05717516,107.99
0x8bF...56AC
0xfb...da12
09/19/20269:09:59 PMbuy$31.67$0.019040.012030.0572361,663.03
0xE85...c6bC
0x60...5046
09/19/20269:09:59 PMsell$546.24$0.019010.20750.05722628,721.95
0x91a...d728
0xf8...4e51
09/19/20269:07:11 PMsell$31.18$0.019150.011820.0572641,627.83
0x786...4e30
0x69...6f3b