WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01393
Price
0.05745 WETH
TVL
$148,888.11
MKT CAP
$44.7M
5m
-2.60%
1h
-0.25%
4h
-6.25%
24h
13.20%
Share
TXNS
1K
Buys
627
Sells
541
Volume
224K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.35M
Pooled WETH:
$39.8

COTI/WETH price stats on Ethereum

As of August 5, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01393. COTI price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $223,827.99. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $44,688,859.54. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $148,888.12. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $148,888.12.

The total transactions of COTI/WETH is 1168 in the last 24 hours, 627 of which are buy transactions, and 541 are sales transactions.

COTI/WETH pool has a trading volume of $223,827.99 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.00000745, captured at 1:48 AM UTC.

The price of converting 1 COTI to USD is $0.01393 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:48:35 AMbuy$99.57$0.013930.053230.057457,145.4
0xd7E...a3B2
0xbc...d62d
08/05/20261:48:23 AMbuy$27.66$0.013910.014790.0574381,988.78
0xEed...13d6
0x6c...f568
08/05/20261:48:23 AMsell$510.66$0.013910.2730.05744136,689.96
0x91a...d728
0xf1...5b8e
08/05/20261:48:11 AMbuy$3.48$0.014090.0018650.057537247.42
0xfc9...e535
0xcc...ee23
08/05/20261:47:59 AMbuy$0.6511$0.014090.00034810.05753746.19
0x196...eE77
0x9b...a0e9
08/05/20261:47:35 AMsell$296.03$0.014060.15830.05752121,045.65
0x91a...d728
0x4a...161d
08/05/20261:45:47 AMsell$386.13$0.014190.20640.0575927,203.16
0x0DC...3eaF
0x7f...512a
08/05/20261:44:11 AMsell$219.26$0.01430.11720.05765115,325.87
0xb1b...8404
0x30...81d2
08/05/20261:33:59 AMsell$13.73$0.014410.0073540.057717952.98
0xb1b...8404
0x3b...6374
08/05/20261:33:59 AMsell$205.79$0.014370.11010.05769414,315.66
0xb1b...8404
0xce...cca4
08/05/20261:33:47 AMbuy$12.94$0.01450.006930.057763892.6
0xfc9...e535
0x1a...0f16
08/05/20261:33:47 AMbuy$81.9$0.014480.043830.0577545,653.59
0xc0f...fBb7
0x65...d3c0
08/05/20261:33:47 AMsell$1,270.16$0.014620.67980.05782886,840
0x91a...d728
0xda...a7b3
08/05/20261:33:35 AMbuy$27.84$0.014950.01490.0580051,861.83
0x7Ed...B5D4
0x30...552e
08/05/20261:33:35 AMsell$2.27$0.014860.0012180.05796153.05
0x786...4e30
0x66...5a60
08/05/20261:33:35 AMsell$487$0.014940.26070.05800232,578.24
0x91a...d728
0x6e...8f56
08/05/20261:33:35 AMbuy$13.02$0.014940.006970.058001871.1
0x3A2...D9c1
0x42...17d9
08/05/20261:33:23 AMbuy$147.46$0.01510.078940.0580869,762.53
0x90d...783e
0x05...78a0
08/05/20261:33:23 AMsell$561.16$0.015090.30040.0580837,174.37
0x786...4e30
0x86...a1fe
08/05/20261:33:23 AMsell$2,190.32$0.015631.170.058369140,101.97
0x91a...d728
0x6a...049e