WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01598
Price
0.055943 WETH
TVL
$205,513.15
MKT CAP
$92M
5m
0%
1h
-0.94%
4h
-0.82%
24h
-2.20%
Share
TXNS
206
Buys
105
Sells
101
Volume
44K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.42M
Pooled WETH:
$38.21

COTI/WETH price stats on Ethereum

As of September 26, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01598. COTI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $43,631.92. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $91,989,534.58. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $205,513.16. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $205,513.16.

The total transactions of COTI/WETH is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.

COTI/WETH pool has a trading volume of $43,631.92 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005943, captured at 8:56 AM UTC.

The price of converting 1 COTI to USD is $0.01598 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:20:59 AMsell$128.64$0.015980.047830.0559438,048.89
0x786...4e30
0x96...c062
09/26/20268:03:23 AMsell$30.49$0.0160.011330.0559521,905.12
0x5C1...1157
0x83...5799
09/26/20267:54:35 AMbuy$93.27$0.016080.03470.0559845,798.37
0x6d0...b4b8
0xd5...fdb0
09/26/20267:53:35 AMbuy$56.06$0.016070.020840.0559753,488.86
0xB4A...5bCA
0x4d...5050
09/26/20267:51:59 AMbuy$484.66$0.015990.18010.05594430,307.07
0xeFe...545E
0x05...93af
09/26/20267:51:47 AMsell$2,240.51$0.015660.83280.055822143,035
0x6C6...438E
0xaa...b0f1
09/26/20267:51:47 AMbuy$111.28$0.015430.041360.0557367,211.62
0x000...C5a7
0x0d...8813
09/26/20267:51:47 AMbuy$548.07$0.015830.20370.05588434,619.87
0x546...9FeB
0x41...cfb9
09/26/20267:51:47 AMbuy$970$0.015590.36050.05579762,192.92
0x546...9FeB
0x41...cfb9
09/26/20267:43:47 AMbuy$0.09984$0.01610.000037130.0559886.2
0x924...B0ed
0xf6...f7ca
09/26/20267:33:35 AMbuy$93.34$0.016080.03470.0559825,801.54
0xeFe...545E
0xf9...f86f
09/26/20267:33:23 AMbuy$599.47$0.015980.22290.05594437,504.75
0x315...9EbA
0x68...9360
09/26/20267:33:23 AMsell$19.52$0.015970.0072590.0559421,221.66
0x439...4f3d
0x5f...e4b3
09/26/20267:33:11 AMsell$828.99$0.015930.30810.05592252,028.73
0x16A...4488
0x05...0720
09/26/20267:30:11 AMbuy$61.53$0.016140.022870.0560023,810.91
0x786...4e30
0x73...f622
09/26/20267:22:11 AMbuy$47.68$0.016130.017720.0559962,955.76
0x786...4e30
0x1f...c197
09/26/20267:18:59 AMbuy$48.44$0.016110.0180.055993,005.87
0x786...4e30
0xd1...775b
09/26/20267:16:59 AMbuy$70.66$0.016090.026260.0559834,388.92
0x786...4e30
0x8e...a96b
09/26/20267:12:47 AMbuy$62.11$0.016070.023090.0559763,864.52
0xB4A...5bCA
0xa0...d50e
09/26/20267:10:11 AMbuy$2.15$0.016060.0008010.055972134.11
0x786...4e30
0xc9...621c