WhatToFarm
12 Swap

Info about COTI-WETH pair

Price USD
$0.06448
Price
0.00002746 WETH
TVL
$257,005.29
MKT CAP
$140.38M
5m
0%
1h
0%
4h
0.74%
24h
6.45%
TXNS
18
Buys
7
Sells
11
Volume
22K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
1.98M
Pooled WETH:
$54.72

COTI/WETH price stats on Ethereum

As of December 8, 2023, the current price of COTI token on DEX Uniswap is $0.06448. COTI price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,536.24. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $140,382,259.69. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $257,005.29. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $257,005.29.

The total transactions of COTI/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

COTI/WETH pool has a trading volume of $21,536.24 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.00002746, captured at 7:26 PM UTC.

The price of converting 1 COTI to USD is $0.06448 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.085:35:47 PMbuy$1 214.09$0.064480.520.0000274618 828.33
0xae1...9eCE
0xd6...8592
2023.12.083:49:11 PMsell$1 200.35$0.064350.510.0000272918 653.33
0x73F...0527
0x71...f63c
2023.12.083:39:47 PMbuy$872.53$0.064920.370.0000275313 440.53
0x61b...C9aD
0xdc...b933
2023.12.083:26:11 PMsell$1 274.14$0.064860.540.0000274519 644.07
0x60c...Ecd4
0xae...78ac
2023.12.083:25:59 PMbuy$1 171.12$0.067360.500.0000285117 387.25
0xc4b...BEE0
0xf5...150f
2023.12.083:25:59 PMsell$2 008.07$0.066520.850.0000281530 186.49
0xae2...aE13
0x19...3743
2023.12.083:25:59 PMbuy$1 984.55$0.065740.840.0000278230 186.50
0xae2...aE13
0x3d...51db
2023.12.083:22:11 PMsell$1 984.51$0.065330.840.0000276630 377.61
0xae2...aE13
0xf5...0914
2023.12.083:22:11 PMbuy$1 967.70$0.064770.830.0000274230 377.61
0xae2...aE13
0x6f...6cd6
2023.12.083:22:11 PMbuy$945.92$0.066250.400.0000280514 277.41
0xEf4...9cE8
0xd6...d1fb
2023.12.081:57:11 PMbuy$1 264.06$0.064010.540.0000272919 747.39
0x396...bbE0
0x80...0143
2023.12.081:57:11 PMbuy$1 281.52$0.062740.550.0000267520 425.89
0x202...f62A
0x4e...0316
2023.12.081:57:11 PMsell$1 299.29$0.063610.550.0000271220 425.89
0x202...f62A
0xd6...1068
2023.12.089:33:59 AMbuy$1 212.85$0.061730.520.0000262319 648.73
0x8e8...c6A9
0x19...1bf2
2023.12.086:45:59 AMbuy$32.38$0.061640.010.00002597525.33
0x885...fF0A
0xa1...3cc8
2023.12.0711:12:23 PMbuy$689.00$0.06080.290.0000258211 332.01
0x787...4E52
0xac...bdb9
2023.12.079:03:23 PMsell$199.49$0.059910.090.000025563 329.96
0xeCB...923b
0xc6...a10c
2023.12.076:48:23 PMsell$934.64$0.060570.400.000025815 429.84
0x60c...Ecd4
0xbb...faaa
2023.12.0710:23:23 AMbuy$101.53$0.058380.050.000026131 739.16
0x2b6...59F8
0x64...3c15
2023.12.079:14:35 AMsell$1 119.88$0.058660.500.0000261919 091.72
0x81F...4795
0xd8...fbdd