WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.07827
Price
0.00003827 WETH
TVL
$337,396.84
MKT CAP
$202M
5m
0%
1h
0.62%
4h
0.83%
24h
0.95%
Share
TXNS
108
Buys
44
Sells
64
Volume
45K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
2.16M
Pooled WETH:
$82.49

COTI/WETH price stats on Ethereum

As of March 25, 2025, the current price of COTI token on DEX Uniswap is $0.07827. COTI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $45,255.35. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $201,987,339.46. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $337,396.84. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $337,396.84.

The total transactions of COTI/WETH is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.

COTI/WETH pool has a trading volume of $45,255.35 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.00003827, captured at 5:41 AM UTC.

The price of converting 1 COTI to USD is $0.07827 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20255:10:59 AMbuy$212.31$0.078270.10380.000038272,712.53
0x6bD...db2D
0x0c...2a22
03/25/20255:07:11 AMbuy$158.06$0.078090.07730.000038192,023.99
0x4f3...eC23
0xd7...02ec
03/25/20255:05:35 AMbuy$157.8$0.077960.077150.000038122,023.99
0x6bD...db2D
0xc3...34df
03/25/20254:55:23 AMbuy$226.7$0.077780.11080.000038032,914.53
0x6bD...db2D
0xcc...994a
03/25/20253:30:47 AMbuy$245.38$0.077880.11940.000037923,150.7
0x4f3...eC23
0xc8...7c30
03/25/20253:16:47 AMbuy$241.54$0.077940.11720.000037813,099.11
0xb0C...8545
0xfe...8134
03/25/20252:59:47 AMsell$387.74$0.077540.1880.000037615,000
0xD26...2dA9
0xb1...6a2e
03/25/20252:45:11 AMbuy$311.78$0.078160.1510.000037863,989.04
0xb0C...8545
0x3d...add0
03/25/20252:20:35 AMbuy$199.01$0.077820.096540.000037752,557.26
0xb0C...8545
0x25...c02f
03/25/20252:08:47 AMbuy$226.99$0.077620.11010.000037652,924.1
0x4f3...eC23
0xae...758e
03/25/20251:03:47 AMsell$226.95$0.077820.10910.000037412,916.15
0x6bD...db2D
0x1c...b1f7
03/25/202512:48:59 AMsell$167.78$0.078250.080410.00003752,144.16
0x6bD...db2D
0x6b...e3c5
03/25/202512:41:23 AMbuy$33.39$0.078760.016010.00003776424.05
0x000...D026
0xd6...c011
03/25/202512:41:11 AMsell$264.97$0.078380.1270.000037583,380.7
0x4f3...eC23
0x57...f5b6
03/25/202512:26:23 AMsell$198.9$0.078760.095160.000037682,525.16
0xb0C...8545
0x67...15e0
03/25/202512:23:47 AMsell$203.65$0.078970.097420.000037772,578.84
0x4f3...eC23
0x5c...9591
03/25/202512:19:47 AMsell$220.28$0.078740.10590.000037872,797.48
0x6bD...db2D
0xa9...0370
03/24/202510:59:23 PMsell$198.67$0.078770.095740.000037962,521.91
0x4f3...eC23
0x4c...97ed
03/24/202510:33:59 PMsell$211.38$0.07920.10150.000038052,668.92
0x6bD...db2D
0x9a...86c2
03/24/202510:31:47 PMsell$214.84$0.079390.10320.000038142,705.88
0x6bD...db2D
0xa9...2ce9