- WhatToFarm
- Ethereum
- Uniswap
- COTI-WETH LPs
Info about COTI-WETH pair
- Pooled COTI:
- 2.32M
- Pooled WETH:
- $78.97
COTI/WETH price stats on Ethereum
As of May 11, 2025, the current price of COTI token on DEX Uniswap is $0.08609. COTI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,945.23. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $228,047,061.19. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $398,850.20. The COTI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COTI/WETH now?
The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $398,850.20.
How many transactions are there in the COTI/WETH pool in the last 24 hours?
The total transactions of COTI/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COTI/WETH pool in the last 24 hours?
COTI/WETH pool has a trading volume of $29,945.23 in the last 24 hours.
What is the exchange rate of 1 COTI to WETH?
The exchange rate of 1 COTI to WETH is 0.00003409, captured at 1:55 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.08609 today.
COTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:07:23 PM | buy | $598.77 | $0.08609 | 0.2371 | 0.00003409 | 6,954.75 | 0xd8...92f7 | |
| 05/11/2025 | 1:02:23 PM | sell | $547.29 | $0.08538 | 0.2171 | 0.00003388 | 6,409.42 | 0x4e...0e04 | |
| 05/11/2025 | 12:11:35 PM | buy | $450.1 | $0.08625 | 0.1779 | 0.0000341 | 5,218.39 | 0x41...211d | |
| 05/11/2025 | 11:46:59 AM | sell | $432.49 | $0.08556 | 0.1712 | 0.00003388 | 5,054.7 | 0x9c...77e4 | |
| 05/11/2025 | 11:10:23 AM | buy | $407.57 | $0.08568 | 0.1622 | 0.00003411 | 4,756.79 | 0x65...a604 | |
| 05/11/2025 | 10:35:11 AM | buy | $364.34 | $0.08511 | 0.1454 | 0.00003397 | 4,280.79 | 0x4a...edb3 | |
| 05/11/2025 | 10:33:11 AM | buy | $303.21 | $0.0848 | 0.121 | 0.00003385 | 3,575.54 | 0x16...0804 | |
| 05/11/2025 | 10:33:11 AM | sell | $471.55 | $0.08436 | 0.1882 | 0.00003368 | 5,589.3 | 0xca...2b6e | |
| 05/11/2025 | 10:20:35 AM | sell | $466.2 | $0.08477 | 0.1861 | 0.00003384 | 5,499.24 | 0x8a...eb81 | |
| 05/11/2025 | 10:11:47 AM | sell | $255.8 | $0.08551 | 0.1016 | 0.00003396 | 2,991.34 | 0x83...5816 | |
| 05/11/2025 | 6:41:11 AM | sell | $789.71 | $0.08651 | 0.3116 | 0.00003414 | 9,128 | 0x3b...8641 | |
| 05/11/2025 | 6:35:23 AM | buy | $507.45 | $0.08728 | 0.2 | 0.0000344 | 5,813.88 | 0x0c...0b43 | |
| 05/11/2025 | 5:56:23 AM | sell | $752.79 | $0.08742 | 0.2947 | 0.00003423 | 8,610.53 | 0x7f...b7fa | |
| 05/11/2025 | 5:49:35 AM | sell | $264.42 | $0.08783 | 0.1035 | 0.0000344 | 3,010.63 | 0x74...b065 | |
| 05/11/2025 | 5:29:59 AM | sell | $454.83 | $0.08782 | 0.1787 | 0.00003452 | 5,178.56 | 0xbd...5de4 | |
| 05/11/2025 | 5:25:23 AM | sell | $445.25 | $0.0882 | 0.175 | 0.00003467 | 5,048 | 0x8e...e426 | |
| 05/11/2025 | 5:19:47 AM | buy | $508.26 | $0.08864 | 0.2 | 0.00003488 | 5,733.44 | 0xfc...2b48 | |
| 05/11/2025 | 4:19:11 AM | buy | $641.36 | $0.08821 | 0.2521 | 0.00003468 | 7,270.92 | 0xc3...2b7c | |
| 05/11/2025 | 2:48:59 AM | buy | $477.9 | $0.08781 | 0.1877 | 0.0000345 | 5,442.39 | 0x52...2ff1 | |
| 05/11/2025 | 2:21:35 AM | sell | $469.66 | $0.08754 | 0.1839 | 0.00003427 | 5,364.8 | 0xa6...5a30 |