WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.007464
Price
0.053905 WETH
TVL
$105,748.15
MKT CAP
$23.7M
5m
0%
1h
0.33%
4h
0.43%
24h
-0.70%
Share
TXNS
30
Buys
17
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
7.1M
Pooled WETH:
$27.66

COTI/WETH price stats on Ethereum

As of July 26, 2026, the current price of COTI token on DEX Uniswap V2 is $0.007464. COTI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,735.47. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $23,663,482.91. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $105,748.16. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $105,748.16.

The total transactions of COTI/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

COTI/WETH pool has a trading volume of $2,735.47 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000003905, captured at 4:48 PM UTC.

The price of converting 1 COTI to USD is $0.007464 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:53:11 PMbuy$8.78$0.0074640.0045930.0539051,176.24
0x5F6...c1D3
0x22...4c6e
07/26/20263:36:35 PMsell$204.08$0.007440.10680.05389627,429.17
0x8bF...56AC
0xe8...9438
07/26/20261:56:59 PMsell$183.36$0.0073980.097280.05392524,784.9
0x8bF...56AC
0x2f...a6d7
07/26/20261:27:35 PMsell$24.51$0.0074320.012990.053943,298.24
0xbeE...B008
0xf6...10d4
07/26/20269:58:47 AMsell$0.02615$0.0074210.000013890.0539423.52
0x18f...E544
0xd9...2ba0
07/26/20269:57:47 AMbuy$99.8$0.007450.053030.05395813,396.08
0x946...BE6B
0x61...342f
07/26/20269:40:11 AMbuy$1.86$0.0074410.0009920.053951251.05
0x8C4...1066
0x95...049a
07/26/20269:20:23 AMbuy$99.99$0.0074230.053120.05394313,471.15
0xb84...E2b7
0x5a...e5cf
07/26/20269:14:23 AMbuy$2.89$0.0074020.001540.053935391.31
0x13E...709a
0x68...1e57
07/26/20269:14:23 AMbuy$9.4$0.00740.0049990.0539341,270.66
0xe75...6B0D
0x9b...cc2f
07/26/20269:14:11 AMbuy$7.05$0.0073980.0037490.053933953.29
0xDf8...b40C
0x37...d605
07/26/20269:14:11 AMsell$350.82$0.0074020.18650.05393547,390.05
0x7CB...C2Cb
0x4e...ff2e
07/26/20266:54:23 AMbuy$7.07$0.0075010.0037580.053985943.07
0x70e...120B
0x31...f42a
07/26/20266:54:11 AMbuy$24.9$0.0074980.013230.0539843,321.67
0xAbb...2303
0xa4...f907
07/26/20266:54:11 AMsell$5.37$0.0074560.0028540.053961720.46
0x172...1F63
0xd0...a548
07/26/20266:53:59 AMbuy$24.9$0.0074910.013230.053983,324.84
0xAbb...2303
0x0b...732c
07/26/20266:53:59 AMbuy$224.94$0.0074550.11950.05396130,169.07
0x315...9EbA
0x08...6b8a
07/26/20265:08:35 AMsell$11.71$0.0073890.0062190.0539211,585.86
0x331...e2e2
0x5f...2a08
07/26/20265:08:35 AMsell$119.3$0.0074070.063320.05393116,105.37
0x331...e2e2
0x5f...2a08
07/26/20262:46:23 AMsell$33.1$0.0073990.017640.0539434,474.16
0x6a9...6aA6
0x98...f27d