WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.00731
Price
0.053899 WETH
TVL
$103,872.4
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-0.03%
24h
-2.74%
Share
TXNS
15
Buys
6
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
7.08M
Pooled WETH:
$27.69

COTI/WETH price stats on Ethereum

As of July 20, 2026, the current price of COTI token on DEX Uniswap V2 is $0.00731. COTI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,715.23. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $23,121,740.46. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $103,872.41. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $103,872.41.

The total transactions of COTI/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

COTI/WETH pool has a trading volume of $4,715.23 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000003899, captured at 8:04 AM UTC.

The price of converting 1 COTI to USD is $0.00731 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:44:23 AMsell$0.03111$0.007310.000016590.0538994.25
0x4AC...bFD7
0x46...370f
07/20/20264:35:23 AMsell$0.03575$0.0073060.000019070.0538994.89
0x4AC...bFD7
0x4d...e435
07/20/20262:45:59 AMbuy$399.83$0.0073130.21290.05389554,673.66
0x315...9EbA
0xb6...33e2
07/20/20262:45:59 AMsell$20.1$0.0073220.010710.05392,746.05
0x211...D092
0xa8...caf9
07/20/20262:45:47 AMbuy$1,441.56$0.0070760.76780.053769203,703.14
0x468...CBb2
0x28...e44c
07/20/20262:45:47 AMsell$2,065.56$0.007121.10.053792290,077.03
0x1C9...b7Ec
0x1c...18ff
07/20/20262:45:47 AMsell$78.43$0.0072250.041770.05384810,855.89
0x6Cb...82Ee
0x67...fdd9
07/19/20265:56:23 PMbuy$19.73$0.0073890.01060.053972,670.34
0x19d...83ee
0x98...494d
07/19/20264:46:23 PMsell$3.55$0.0073670.0019020.053945482.16
0x32f...DFBD
0x43...fca9
07/19/20264:31:59 PMbuy$32$0.0074130.017120.0539674,317.07
0x715...dF4e
0xa5...a291
07/19/20261:33:35 PMsell$48.55$0.0073790.025950.0539446,579.09
0xcE6...F3A6
0x90...73eb
07/19/202612:35:11 PMbuy$40.26$0.0074220.021530.0539695,424.92
0xcE6...F3A6
0xa6...522d
07/19/202612:32:47 PMsell$0.1262$0.0073680.000067570.05394217.13
0x4b7...e03A
0xcc...3736
07/19/20267:43:23 AMsell$422.29$0.0074330.22570.05397456,809.78
0xe0D...A776
0xfc...2b21
07/19/20267:40:11 AMbuy$143.11$0.0075160.076530.05401919,039.3
0x14e...F101
0xb5...fe83
07/19/20261:52:11 AMbuy$10.22$0.0074480.00550.0540081,372.16
0x145...9647
0x4a...fe89
07/18/202610:34:47 PMbuy$86.53$0.0074450.04650.05411,623.03
0x18D...381c
0xc0...8b20
07/18/20265:14:59 PMbuy$5.25$0.007370.0028450.053993712.55
0xa7b...e18b
0x20...e07f
07/18/202610:10:23 AMbuy$12.03$0.0073640.0065250.0539921,634.42
0x777...593C
0x05...07df
07/18/202610:00:23 AMbuy$51.47$0.0073520.027910.0539877,000.98
0x3f1...Fa6e
0x72...21ff