Info about COTI-WETH pair
- Pooled COTI:
- 2.16M
- Pooled WETH:
- $73.11
COTI/WETH price stats on Ethereum
As of September 8, 2024, the current price of COTI token on DEX Uniswap is $0.07665. COTI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,175.10. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $179,258,489.37. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $330,771.55. The COTI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COTI/WETH now?
The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $330,771.55.
How many transactions are there in the COTI/WETH pool in the last 24 hours?
The total transactions of COTI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COTI/WETH pool in the last 24 hours?
COTI/WETH pool has a trading volume of $4,175.10 in the last 24 hours.
What is the exchange rate of 1 COTI to WETH?
The exchange rate of 1 COTI to WETH is 0.00003389, captured at 12:06 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.07665 today.
COTI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:11:11 PM | buy | $46.26 | $0.07665 | 0.02045 | 0.00003389 | 603.47 | 0xe5...6ad8 | |
09/07/2024 | 3:55:23 PM | buy | $30.4 | $0.07802 | 0.01319 | 0.00003387 | 389.64 | 0x8f...44ce | |
09/07/2024 | 2:18:23 PM | sell | $395.39 | $0.07743 | 0.1723 | 0.00003374 | 5,106.38 | 0xd6...ce56 | |
09/07/2024 | 1:53:59 PM | sell | $776.58 | $0.07783 | 0.339 | 0.00003398 | 9,977.42 | 0x0f...7c65 | |
09/07/2024 | 8:55:11 AM | buy | $32.28 | $0.07862 | 0.01409 | 0.00003434 | 410.59 | 0xd0...87ce | |
09/07/2024 | 6:48:47 AM | buy | $34.97 | $0.07796 | 0.01539 | 0.00003432 | 448.63 | 0x1b...b021 | |
09/07/2024 | 2:29:23 AM | sell | $320.85 | $0.07634 | 0.1436 | 0.00003418 | 4,202.93 | 0x62...317d | |
09/06/2024 | 11:06:59 PM | sell | $36.69 | $0.07571 | 0.0166 | 0.00003425 | 484.68 | 0x29...3765 | |
09/06/2024 | 10:51:47 PM | buy | $30.24 | $0.07623 | 0.01367 | 0.00003446 | 396.71 | 0x38...14c4 | |
09/06/2024 | 10:47:23 PM | sell | $499.17 | $0.07623 | 0.2249 | 0.00003435 | 6,547.61 | 0xfb...4104 | |
09/06/2024 | 10:44:23 PM | sell | $125.79 | $0.07645 | 0.05674 | 0.00003448 | 1,645.35 | 0x8c...7bda | |
09/06/2024 | 10:44:11 PM | buy | $1,403.72 | $0.07631 | 0.6332 | 0.00003442 | 18,394.32 | 0xb6...4775 | |
09/06/2024 | 9:44:47 PM | sell | $144.51 | $0.07472 | 0.06567 | 0.00003395 | 1,934 | 0xcc...f970 | |
09/06/2024 | 9:20:23 PM | buy | $298.18 | $0.07484 | 0.1359 | 0.00003412 | 3,984.17 | 0xe7...7fd7 | |
09/06/2024 | 8:33:47 PM | buy | $405.73 | $0.07476 | 0.1843 | 0.00003397 | 5,426.6 | 0x6f...b703 | |
09/06/2024 | 8:12:47 PM | sell | $29.47 | $0.07497 | 0.01324 | 0.00003369 | 393.08 | 0x87...90d9 | |
09/06/2024 | 6:39:35 PM | buy | $499.15 | $0.07516 | 0.2244 | 0.0000338 | 6,640.72 | 0x43...8813 | |
09/06/2024 | 5:36:59 PM | buy | $499.64 | $0.07515 | 0.2233 | 0.00003359 | 6,648.42 | 0xf8...a813 | |
09/06/2024 | 1:55:11 PM | buy | $657.09 | $0.07903 | 0.2773 | 0.00003336 | 8,313.68 | 0x92...4e8a | |
09/06/2024 | 12:11:23 PM | buy | $48.52 | $0.07875 | 0.02047 | 0.00003322 | 616.15 | 0x68...103a |