WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.009454
Price
0.055562 WETH
TVL
$111,944.55
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
29
Buys
15
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.94M
Pooled WETH:
$32.93

COTI/WETH price stats on Ethereum

As of June 19, 2026, the current price of COTI token on DEX Uniswap V2 is $0.009454. COTI price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,836.79. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $29,426,370.29. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $111,944.56. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $111,944.56.

The total transactions of COTI/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

COTI/WETH pool has a trading volume of $6,836.79 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005562, captured at 12:35 AM UTC.

The price of converting 1 COTI to USD is $0.009454 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:44:35 PMbuy$22.27$0.0094540.01310.0555622,355.9
0x7c1...d8bF
0x6a...19e5
06/18/20267:44:23 PMsell$300.99$0.0094410.17710.05555631,877.95
0xB93...511b
0xe3...a245
06/18/20266:54:59 PMsell$73.22$0.0094080.043530.0555937,783
0x1dC...B4d8
0xce...b345
06/18/20266:42:47 PMbuy$11.9$0.0094740.0070810.0556331,257.03
0xbb0...dA33
0xa7...a3da
06/18/20266:42:47 PMsell$470.01$0.0094950.27940.05564649,500
0x000...ECA1
0x39...7591
06/18/20266:42:35 PMbuy$832.02$0.0094870.49490.05564387,698.62
0x2Dd...715b
0x05...c92c
06/18/20264:42:23 PMbuy$8.93$0.0093630.0053050.055558954.31
0xb10...5ecb
0x6c...e285
06/18/20264:14:23 PMbuy$73.02$0.0093820.04320.055557,783
0x1dC...B4d8
0x4e...aaea
06/18/20262:18:47 PMbuy$127.68$0.0095910.073630.05553113,312.61
0xd06...42E3
0x34...b77a
06/18/20261:40:11 PMsell$124.1$0.0095410.07150.05549713,006.89
0xC06...8B8c
0xdb...fbc8
06/18/202612:53:59 PMbuy$29.81$0.0096730.017070.055543,081.87
0xcE6...F3A6
0x8e...5215
06/18/202612:04:23 PMsell$54.43$0.0096080.03120.0555095,665
0x1dC...B4d8
0xf0...8d78
06/18/202611:45:11 AMbuy$2.49$0.0096590.0014320.055547258.22
0x0Bd...f786
0x83...928f
06/18/202611:32:47 AMbuy$10.96$0.0096750.0062860.0555461,133.45
0xae2...aE13
0xa2...6b56
06/18/202611:32:35 AMsell$163.45$0.0096430.093690.05552716,949.99
0x8bF...56AC
0x20...a9cf
06/18/202611:13:35 AMsell$121.09$0.0096870.069430.05555512,499.99
0x1dC...B4d8
0x10...93a5
06/18/202611:08:11 AMsell$26.93$0.0097230.015420.0555692,769.47
0x790...Fc88
0xe0...e343
06/18/20269:39:47 AMsell$230.32$0.009760.1320.05559423,596.83
0x34D...d6a0
0x68...8d05
06/18/20267:18:59 AMsell$12.65$0.0097510.0072910.0556171,297.85
0xA96...3a5A
0xcf...81e6
06/18/20266:35:35 AMbuy$34.96$0.0097870.020180.0556493,572.43
0xAbb...2303
0x38...ed81