WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01818
Price
0.057266 WETH
TVL
$205,770.52
MKT CAP
$87.2M
5m
0%
1h
2.21%
4h
7.05%
24h
3.75%
Share
TXNS
966
Buys
513
Sells
453
Volume
159K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.67M
Pooled WETH:
$41.1

COTI/WETH price stats on Ethereum

As of September 7, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01818. COTI price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $159,098.33. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $87,241,878.44. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $205,770.53. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $205,770.53.

The total transactions of COTI/WETH is 966 in the last 24 hours, 513 of which are buy transactions, and 453 are sales transactions.

COTI/WETH pool has a trading volume of $159,098.33 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000007266, captured at 6:37 AM UTC.

The price of converting 1 COTI to USD is $0.01818 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:37:11 AMbuy$62.87$0.018180.025110.0572663,456.87
0x786...4e30
0x40...d049
09/07/20266:29:23 AMbuy$83.9$0.018160.033520.0572564,619.29
0x786...4e30
0x52...8baa
09/07/20266:29:23 AMsell$5.58$0.018060.002230.057218309.05
0x27c...2bf2
0x5b...3abc
09/07/20266:29:11 AMbuy$262.81$0.01810.10490.05723214,516.71
0x91a...d728
0x5f...c7ce
09/07/20266:28:35 AMbuy$232.76$0.018020.092940.05719712,914.09
0x90F...A1BB
0x72...0ff0
09/07/20266:17:47 AMbuy$74.58$0.017990.029740.0571754,145.54
0x786...4e30
0xfd...573e
09/07/20266:17:35 AMbuy$103.51$0.017960.041270.0571635,762.42
0x90F...A1BB
0x65...4593
09/07/20266:15:23 AMbuy$141.21$0.017930.056270.0571467,874.04
0x786...4e30
0x11...657a
09/07/20266:15:11 AMbuy$42.36$0.01790.016880.0571332,366.4
0x786...4e30
0x80...06cd
09/07/20266:11:23 AMsell$43.31$0.017770.017270.057092,436.26
0x786...4e30
0x63...c7a8
09/07/20266:10:47 AMsell$56.89$0.017850.022620.0570973,187.13
0x786...4e30
0x6d...af55
09/07/20266:10:35 AMsell$42.55$0.017810.016960.0571042,388.25
0x786...4e30
0x05...0726
09/07/20266:10:11 AMsell$70.75$0.017830.028210.0571123,967.08
0x786...4e30
0x6e...7f8f
09/07/20266:09:59 AMsell$44.36$0.017840.017690.057122,485.23
0x786...4e30
0xdd...8335
09/07/20265:47:11 AMbuy$56.69$0.0180.022540.0571623,148.18
0x786...4e30
0x97...4661
09/07/20265:46:35 AMbuy$213.11$0.017930.084870.05714311,880.31
0x91a...d728
0xe3...3b76
09/07/20265:43:11 AMbuy$73.2$0.017880.029150.0571244,092.76
0x786...4e30
0x74...0507
09/07/20265:42:59 AMbuy$17.97$0.017860.0071610.0571171,006.19
0xAbb...2303
0xd6...3d48
09/07/20265:42:59 AMbuy$352.83$0.01780.14050.05709119,819
0x91a...d728
0xdd...7a8b
09/07/20265:42:47 AMsell$362.82$0.01770.14450.0570520,496.96
0xCe5...f556
0xf2...1d59