WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.07665
Price
0.00003389 WETH
TVL
$330,771.54
MKT CAP
$179.3M
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
14
Buys
7
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
2.16M
Pooled WETH:
$73.11

COTI/WETH price stats on Ethereum

As of September 8, 2024, the current price of COTI token on DEX Uniswap is $0.07665. COTI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,175.10. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $179,258,489.37. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $330,771.55. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $330,771.55.

The total transactions of COTI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

COTI/WETH pool has a trading volume of $4,175.10 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.00003389, captured at 12:06 AM UTC.

The price of converting 1 COTI to USD is $0.07665 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:11:11 PMbuy$46.26$0.076650.020450.00003389603.47
0x998...766f
0xe5...6ad8
09/07/20243:55:23 PMbuy$30.4$0.078020.013190.00003387389.64
0xfc9...e535
0x8f...44ce
09/07/20242:18:23 PMsell$395.39$0.077430.17230.000033745,106.38
0x27f...34e3
0xd6...ce56
09/07/20241:53:59 PMsell$776.58$0.077830.3390.000033989,977.42
0x91a...d728
0x0f...7c65
09/07/20248:55:11 AMbuy$32.28$0.078620.014090.00003434410.59
0xe75...6B0D
0xd0...87ce
09/07/20246:48:47 AMbuy$34.97$0.077960.015390.00003432448.63
0xfc9...e535
0x1b...b021
09/07/20242:29:23 AMsell$320.85$0.076340.14360.000034184,202.93
0x278...ddE4
0x62...317d
09/06/202411:06:59 PMsell$36.69$0.075710.01660.00003425484.68
0xfc9...e535
0x29...3765
09/06/202410:51:47 PMbuy$30.24$0.076230.013670.00003446396.71
0xA34...033b
0x38...14c4
09/06/202410:47:23 PMsell$499.17$0.076230.22490.000034356,547.61
0x27f...34e3
0xfb...4104
09/06/202410:44:23 PMsell$125.79$0.076450.056740.000034481,645.35
0xae2...aE13
0x8c...7bda
09/06/202410:44:11 PMbuy$1,403.72$0.076310.63320.0000344218,394.32
0x33d...a6a7
0xb6...4775
09/06/20249:44:47 PMsell$144.51$0.074720.065670.000033951,934
0x461...bCA9
0xcc...f970
09/06/20249:20:23 PMbuy$298.18$0.074840.13590.000034123,984.17
0x430...21CE
0xe7...7fd7
09/06/20248:33:47 PMbuy$405.73$0.074760.18430.000033975,426.6
0x406...75Ee
0x6f...b703
09/06/20248:12:47 PMsell$29.47$0.074970.013240.00003369393.08
0xfc9...e535
0x87...90d9
09/06/20246:39:35 PMbuy$499.15$0.075160.22440.00003386,640.72
0x406...75Ee
0x43...8813
09/06/20245:36:59 PMbuy$499.64$0.075150.22330.000033596,648.42
0x406...75Ee
0xf8...a813
09/06/20241:55:11 PMbuy$657.09$0.079030.27730.000033368,313.68
0x2c8...22c1
0x92...4e8a
09/06/202412:11:23 PMbuy$48.52$0.078750.020470.00003322616.15
0xe21...f0D9
0x68...103a