WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.0122
Price
0.056044 WETH
TVL
$138,328.87
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0.43%
24h
3.78%
Share
TXNS
30
Buys
19
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.68M
Pooled WETH:
$34.25

COTI/WETH price stats on Ethereum

As of May 31, 2026, the current price of COTI token on DEX Uniswap V2 is $0.0122. COTI price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,389.63. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $37,671,010.41. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $138,328.88. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $138,328.88.

The total transactions of COTI/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

COTI/WETH pool has a trading volume of $3,389.63 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000006044, captured at 1:18 AM UTC.

The price of converting 1 COTI to USD is $0.0122 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:23:59 PMbuy$79.79$0.01220.039510.0560446,537.35
0x754...C024
0xe1...33a7
05/30/202610:39:59 PMsell$148.27$0.012150.073380.05601412,200.53
0x1dC...B4d8
0xe7...724f
05/30/20265:21:23 PMsell$251.39$0.012250.12410.05604920,521.96
0x9d5...B258
0x5a...2715
05/30/20263:39:47 PMbuy$213.2$0.012320.10530.05608917,304
0x3F3...d84a
0xe7...71bf
05/30/20263:39:35 PMsell$86.58$0.012220.042790.0560417,082.65
0xb84...E2b7
0x5b...505b
05/30/20263:11:47 PMbuy$162.47$0.012260.080420.05607113,246.13
0xFB7...C259
0x4f...903f
05/30/20263:11:23 PMbuy$152.92$0.012230.075550.05604412,500
0x1dC...B4d8
0x9b...a668
05/30/20262:30:11 PMsell$36.43$0.012140.017990.0559973,000
0xC3A...944B
0xca...24c9
05/30/202611:49:23 AMsell$198.79$0.012130.098610.05601816,385.85
0x8bF...56AC
0x8e...b330
05/30/202611:06:23 AMsell$152.45$0.012190.075610.05604912,499.99
0x1dC...B4d8
0xb7...f495
05/30/202610:28:23 AMbuy$20.17$0.01230.010.0560971,640.11
0x87A...aaF2
0x07...971b
05/30/20269:34:35 AMsell$36.95$0.01220.018340.0560623,027
0xb84...E2b7
0x0e...7cdb
05/30/20269:21:23 AMbuy$180.37$0.012250.089570.05608514,718.43
0x3F3...d84a
0xff...51e5
05/30/20269:19:59 AMbuy$152.45$0.012190.07570.05605612,500
0x1dC...B4d8
0x8b...4f94
05/30/20269:17:23 AMsell$39.96$0.012110.019830.056013,300
0x249...4841
0x2b...c8c4
05/30/20268:33:47 AMbuy$195.85$0.012150.097190.05603316,109.09
0x3F3...d84a
0x22...90f1
05/30/20265:04:11 AMsell$109.74$0.012010.054690.0559899,130.86
0x1dC...B4d8
0xe0...7dd4
05/30/20264:31:35 AMbuy$40.6$0.01210.020240.0560313,356.04
0x1c7...b0d3
0x42...0ae0
05/30/20263:15:59 AMsell$7.3$0.01210.0036150.055992603.33
0x2f4...BE7B
0x59...93c2
05/30/20263:15:47 AMbuy$76.55$0.012160.037890.0560236,291.07
0x3F3...d84a
0x2d...ee68