WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01608
Price
0.055982 WETH
TVL
$205,794.58
MKT CAP
$92.6M
5m
-0.35%
1h
1.00%
4h
-0.63%
24h
-0.82%
Share
TXNS
198
Buys
99
Sells
99
Volume
39K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.41M
Pooled WETH:
$38.26

COTI/WETH price stats on Ethereum

As of September 26, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01608. COTI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $39,217.22. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $92,603,327.10. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $205,794.59. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $205,794.59.

The total transactions of COTI/WETH is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.

COTI/WETH pool has a trading volume of $39,217.22 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005982, captured at 7:36 AM UTC.

The price of converting 1 COTI to USD is $0.01608 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:33:35 AMbuy$93.34$0.016080.03470.0559825,801.54
0xeFe...545E
0xf9...f86f
09/26/20267:33:23 AMbuy$599.47$0.015980.22290.05594437,504.75
0x315...9EbA
0x68...9360
09/26/20267:33:23 AMsell$19.52$0.015970.0072590.0559421,221.66
0x439...4f3d
0x5f...e4b3
09/26/20267:33:11 AMsell$828.99$0.015930.30810.05592252,028.73
0x16A...4488
0x05...0720
09/26/20267:30:11 AMbuy$61.53$0.016140.022870.0560023,810.91
0x786...4e30
0x73...f622
09/26/20267:22:11 AMbuy$47.68$0.016130.017720.0559962,955.76
0x786...4e30
0x1f...c197
09/26/20267:18:59 AMbuy$48.44$0.016110.0180.055993,005.87
0x786...4e30
0xd1...775b
09/26/20267:16:59 AMbuy$70.66$0.016090.026260.0559834,388.92
0x786...4e30
0x8e...a96b
09/26/20267:12:47 AMbuy$62.11$0.016070.023090.0559763,864.52
0xB4A...5bCA
0xa0...d50e
09/26/20267:10:11 AMbuy$2.15$0.016060.0008010.055972134.11
0x786...4e30
0xc9...621c
09/26/20267:10:11 AMbuy$50.05$0.016050.018610.0559693,118.37
0x1a2...D0E6
0x8d...148e
09/26/20267:07:23 AMbuy$74.56$0.016030.027710.0559624,649.16
0x6d0...b4b8
0x54...43c1
09/26/20266:50:11 AMsell$51.47$0.015910.019160.0559253,234
0x786...4e30
0x20...e5b0
09/26/20266:32:23 AMsell$55.11$0.015930.020520.0559313,460.01
0x786...4e30
0xb1...2eb2
09/26/20266:09:11 AMsell$54.43$0.015940.020270.0559373,414.74
0x786...4e30
0x76...769d
09/26/20266:02:47 AMsell$54.63$0.015960.020340.0559443,422.56
0x786...4e30
0x09...0201
09/26/20265:50:35 AMbuy$57.81$0.016070.02150.0559793,596.53
0x786...4e30
0x6a...1ee3
09/26/20265:46:59 AMbuy$0.3462$0.016060.00012880.05597621.55
0x86C...89FD
0xdc...f233
09/26/20265:38:23 AMbuy$61.61$0.016040.022930.0559723,839.56
0xeFe...545E
0x58...e075
09/26/20265:33:35 AMbuy$51.21$0.016080.018990.0559663,184.34
0x786...4e30
0xdd...67bc