- WhatToFarm
- Ethereum
- Uniswap
- COTI-WETH LPs
Info about COTI-WETH pair
- Pooled COTI:
- 3.13M
- Pooled WETH:
- $59.37
COTI/WETH price stats on Ethereum
As of July 12, 2025, the current price of COTI token on DEX Uniswap is $0.05595. COTI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30,993.24. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $149,291,940.60. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $349,625.20. The COTI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COTI/WETH now?
The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $349,625.20.
How many transactions are there in the COTI/WETH pool in the last 24 hours?
The total transactions of COTI/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COTI/WETH pool in the last 24 hours?
COTI/WETH pool has a trading volume of $30,993.24 in the last 24 hours.
What is the exchange rate of 1 COTI to WETH?
The exchange rate of 1 COTI to WETH is 0.000019, captured at 1:27 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05595 today.
COTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:35:47 AM | buy | $79.76 | $0.05595 | 0.02709 | 0.000019 | 1,425.48 | 0x9c...da83 | |
| 07/12/2025 | 12:35:35 AM | sell | $632.84 | $0.0558 | 0.2149 | 0.00001895 | 11,341.39 | 0x23...2a8b | |
| 07/11/2025 | 10:47:59 PM | sell | $766.82 | $0.05626 | 0.2603 | 0.0000191 | 13,629.97 | 0x29...5a2b | |
| 07/11/2025 | 10:23:47 PM | buy | $119.32 | $0.05697 | 0.04039 | 0.00001929 | 2,094.24 | 0xad...eea4 | |
| 07/11/2025 | 10:23:35 PM | sell | $858.82 | $0.05687 | 0.2907 | 0.00001925 | 15,100.86 | 0x79...88f7 | |
| 07/11/2025 | 9:45:11 PM | sell | $788.56 | $0.05768 | 0.2656 | 0.00001943 | 13,669.3 | 0x84...3c8d | |
| 07/11/2025 | 9:10:11 PM | sell | $756.41 | $0.05848 | 0.2535 | 0.0000196 | 12,932.81 | 0x9a...102a | |
| 07/11/2025 | 8:15:23 PM | buy | $596.07 | $0.05923 | 0.1986 | 0.00001973 | 10,062.78 | 0x10...eeef | |
| 07/11/2025 | 7:56:35 PM | buy | $425.89 | $0.05887 | 0.1419 | 0.00001962 | 7,233.34 | 0x8b...24f4 | |
| 07/11/2025 | 6:26:35 PM | sell | $654.79 | $0.05846 | 0.2188 | 0.00001953 | 11,200 | 0xb0...5989 | |
| 07/11/2025 | 4:34:11 PM | sell | $897.64 | $0.05837 | 0.303 | 0.0000197 | 15,376.86 | 0x35...a42f | |
| 07/11/2025 | 2:43:35 PM | sell | $843.91 | $0.05962 | 0.2816 | 0.00001989 | 14,154.36 | 0x98...f7cb | |
| 07/11/2025 | 2:31:35 PM | buy | $2,099 | $0.0596 | 0.7 | 0.00001987 | 35,213.64 | 0x65...e07b | |
| 07/11/2025 | 12:46:35 PM | buy | $546.65 | $0.05837 | 0.1834 | 0.00001959 | 9,364.35 | 0xa9...08a6 | |
| 07/11/2025 | 11:51:59 AM | sell | $661.81 | $0.05811 | 0.2219 | 0.00001948 | 11,388.18 | 0x3e...cb9c | |
| 07/11/2025 | 11:23:47 AM | sell | $286.55 | $0.05853 | 0.09589 | 0.00001959 | 4,895 | 0x7b...aba7 | |
| 07/11/2025 | 11:11:59 AM | buy | $116.47 | $0.05923 | 0.03878 | 0.00001972 | 1,966.17 | 0x65...9d76 | |
| 07/11/2025 | 11:11:35 AM | sell | $699.39 | $0.05907 | 0.2329 | 0.00001967 | 11,839.66 | 0xd4...e107 | |
| 07/11/2025 | 11:09:11 AM | buy | $28.21 | $0.05965 | 0.009393 | 0.00001986 | 472.88 | 0x1c...a51c | |
| 07/11/2025 | 10:48:35 AM | sell | $922.03 | $0.05962 | 0.3068 | 0.00001984 | 15,462.72 | 0x19...0c1c |