WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.007389
Price
0.054008 WETH
TVL
$103,491.82
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-1.68%
24h
-1.21%
Share
TXNS
16
Buys
10
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.99M
Pooled WETH:
$28.07

COTI/WETH price stats on Ethereum

As of July 18, 2026, the current price of COTI token on DEX Uniswap V2 is $0.007389. COTI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,708.00. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $23,355,192.54. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $103,491.83. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $103,491.83.

The total transactions of COTI/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

COTI/WETH pool has a trading volume of $2,708.00 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000004008, captured at 7:04 AM UTC.

The price of converting 1 COTI to USD is $0.007389 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:59:35 AMsell$25.75$0.0073890.013970.0540083,486.05
0xB65...dF38
0xf0...f0d9
07/18/20264:59:35 AMbuy$674.77$0.007340.3660.05398291,926.94
0x315...9EbA
0xec...ccf1
07/18/20264:59:23 AMbuy$22.65$0.0072430.012280.0539283,127.72
0xBee...5012
0x6e...49f6
07/18/20264:59:23 AMsell$1,129.69$0.0073560.61260.053989153,555.84
0x9B7...4a43
0xb6...b257
07/18/20264:38:47 AMsell$20.09$0.0075150.010910.0540792,674.2
0x8D0...2b03
0x71...d646
07/17/20267:43:59 PMbuy$41.71$0.0075640.022620.0541025,515.22
0xbAf...6e50
0x96...b2db
07/17/20263:11:23 PMbuy$23.87$0.0074360.013150.0540973,210.24
0xcE6...F3A6
0x2b...dcba
07/17/20262:07:47 PMsell$124.83$0.0074750.068150.0540816,700.21
0x946...BE6B
0x84...17f0
07/17/20261:38:59 PMbuy$49.7$0.0074180.027540.0541116,700.63
0xcE6...F3A6
0x42...ab31
07/17/202611:26:35 AMbuy$51.93$0.0074980.028410.0541036,925.47
0x90F...A1BB
0x0d...822b
07/17/202610:10:47 AMbuy$119.53$0.0074990.065180.05408915,939.61
0x90F...A1BB
0x93...411c
07/17/20269:55:59 AMbuy$74.6$0.0074720.040680.0540749,984.81
0x90F...A1BB
0xd0...3c82
07/17/20269:55:47 AMsell$188.17$0.0074440.10250.05405825,277.15
0x331...e2e2
0x06...9800
07/17/20268:11:47 AMsell$9.67$0.0074430.0052940.0540741,299.4
0x865...1DE2
0x02...9916
07/17/20266:52:11 AMbuy$54.36$0.0074920.029710.0540957,256.42
0x90F...A1BB
0xe8...240a
07/17/20265:43:23 AMbuy$96.59$0.0074790.052740.05408312,915.67
0x90F...A1BB
0x23...4cdf
07/16/202611:19:47 PMbuy$4.06$0.0075950.0021790.054075534.82
0x0B4...96E5
0x62...2fb8
07/16/202610:50:11 PMsell$150.31$0.0075990.080360.05406219,781
0x6d3...3bA2
0x81...ec54
07/16/202610:12:23 PMsell$16.7$0.0076580.0088880.0540752,180.97
0x6a3...c0B4
0x83...36f1
07/16/20268:58:47 PMsell$184.45$0.0076550.098570.0540924,095.8
0xF01...4dC9
0xf2...f85e