WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.00784
Price
0.054047 WETH
TVL
$109,156.55
MKT CAP
$24.9M
5m
0%
1h
1.53%
4h
1.37%
24h
5.63%
Share
TXNS
75
Buys
49
Sells
26
Volume
21K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.98M
Pooled WETH:
$28.17

COTI/WETH price stats on Ethereum

As of July 27, 2026, the current price of COTI token on DEX Uniswap V2 is $0.00784. COTI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $20,738.20. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $24,864,998.30. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $109,156.56. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $109,156.56.

The total transactions of COTI/WETH is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.

COTI/WETH pool has a trading volume of $20,738.20 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000004047, captured at 5:10 PM UTC.

The price of converting 1 COTI to USD is $0.00784 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:53:35 PMbuy$9.41$0.007840.004860.0540471,200.62
0xC7A...4720
0xe9...3bd5
07/27/20264:52:11 PMsell$97.68$0.0078140.050370.0540312,499.99
0x1dC...B4d8
0xe4...db9f
07/27/20264:40:23 PMbuy$94.02$0.007870.048440.05405411,946.94
0xFB7...C259
0x00...628c
07/27/20264:11:59 PMbuy$253.36$0.0077740.13120.05402832,588.67
0xFB7...C259
0x0f...8667
07/27/20264:10:59 PMbuy$96.52$0.0077210.050030.05400312,500
0x1dC...B4d8
0x7d...97bc
07/27/20263:14:47 PMbuy$240.68$0.0076780.12470.05397831,347.07
0xFB7...C259
0x2d...1014
07/27/20262:56:23 PMbuy$193.01$0.0076170.099990.05394625,338.28
0x3f1...Fa6e
0x31...7b3e
07/27/20262:27:47 PMsell$232.99$0.0076240.11990.05392530,558.32
0x90c...a240
0x7d...8ac9
07/27/20261:30:23 PMbuy$8.24$0.0077340.0042260.0539651,065.8
0x715...dF4e
0x2d...db5b
07/27/202612:51:11 PMsell$190.61$0.0077350.097450.05395524,640.84
0xb1b...8404
0x96...546c
07/27/202612:45:47 PMsell$5.01$0.0077570.0025650.053969646.45
0xc0d...C46e
0xc5...04c4
07/27/202612:26:11 PMbuy$178.96$0.0077480.091940.0539823,097.74
0x3f1...Fa6e
0x5e...df9a
07/27/202612:20:47 PMbuy$58.36$0.0077310.029910.0539637,548.44
0x3f1...Fa6e
0xaa...63f2
07/27/202612:18:35 PMbuy$81.26$0.0077270.041570.05395310,516.76
0xFB7...C259
0xc6...6b6a
07/27/202612:17:35 PMbuy$102.93$0.0077010.052650.05393913,365.26
0xFB7...C259
0xdf...0b5f
07/27/202611:55:35 AMsell$78.79$0.0076650.040230.05391410,279
0x1dC...B4d8
0xb2...2cf2
07/27/202611:41:59 AMsell$2.63$0.0076730.0013450.05392343.28
0x196...eE77
0x9f...4ddc
07/27/202611:23:35 AMbuy$108.54$0.0077250.05530.05393614,051.33
0xFB7...C259
0x6f...cba0
07/27/202611:22:35 AMbuy$151.04$0.0076880.076950.05391719,644.89
0xFB7...C259
0x45...744e
07/27/202611:22:11 AMbuy$19.87$0.0076610.010120.0539052,593.73
0x6a9...6aA6
0xd7...c539