WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.009506
Price
0.055443 WETH
TVL
$113,835.79
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0.61%
24h
0.56%
Share
TXNS
36
Buys
17
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6M
Pooled WETH:
$32.59

COTI/WETH price stats on Ethereum

As of June 22, 2026, the current price of COTI token on DEX Uniswap V2 is $0.009506. COTI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,982.38. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $29,619,747.27. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $113,835.80. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $113,835.80.

The total transactions of COTI/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

COTI/WETH pool has a trading volume of $2,982.38 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005443, captured at 10:38 AM UTC.

The price of converting 1 COTI to USD is $0.009506 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:47:11 AMbuy$24.44$0.0095060.0140.0554432,571.83
0x60F...dfC1
0x87...53c1
06/22/20267:22:35 AMbuy$65.21$0.009480.037380.0554356,878.45
0x3f1...Fa6e
0x99...1b9f
06/22/20267:20:47 AMbuy$138.23$0.0094460.079250.05541514,634.51
0x3f1...Fa6e
0x84...09b6
06/22/20267:20:35 AMsell$443.61$0.0094390.25430.05541246,997.8
0x08C...b189
0x6f...a094
06/22/20264:35:35 AMsell$31.58$0.0094480.018240.0554573,342.38
0xcE6...F3A6
0x3d...e942
06/22/20262:04:59 AMbuy$52.26$0.0095480.030040.0554885,474.09
0x930...7508
0x95...71ba
06/22/202612:19:59 AMsell$22.57$0.0093540.013160.0554522,413.39
0x963...90ae
0xb9...a36f
06/21/202611:30:11 PMsell$0.01662$0.0093390.0597130.0554551.78
0xc7d...43be
0xa2...436c
06/21/202611:29:35 PMsell$0.08464$0.0093380.000049440.0554559.06
0xc7d...43be
0x89...eb74
06/21/202610:31:11 PMbuy$4.3$0.009370.002520.055487459.35
0x5F4...18a5
0x53...5cb0
06/21/20269:32:35 PMsell$9.08$0.0093540.0052990.055455971.53
0x050...400D
0x67...177d
06/21/20269:31:23 PMbuy$9.07$0.0094090.0052950.055488964.89
0x050...400D
0x9b...39dc
06/21/20269:27:59 PMsell$89.84$0.0093610.052430.0554639,597.11
0xF9b...Af41
0xe7...8c9a
06/21/20268:54:23 PMbuy$122.74$0.0094350.071450.05549213,008.62
0x3f1...Fa6e
0x95...a00b
06/21/20268:54:11 PMbuy$90.2$0.0093970.052520.0554729,598.19
0xF9b...Af41
0x05...f5b3
06/21/20268:53:59 PMsell$436.98$0.0093970.25440.05547346,497.9
0xF13...e858
0x48...8107
06/21/20268:03:47 PMbuy$0.01731$0.0096070.000010.0555481.8
0x8A3...E5aA
0xea...eda9
06/21/20267:40:35 PMsell$36.83$0.0095640.021250.0555193,851.54
0x97e...f2d9
0x34...c69e
06/21/20267:14:11 PMsell$47.85$0.009590.027580.0555274,989.97
0x045...52BE
0x49...33cd
06/21/20265:33:23 PMsell$20.16$0.0095470.011690.0555342,112.41
0x78b...7dde
0x87...a2e9