- WhatToFarm
- Ethereum
- Uniswap
- COTI-WETH LPs
Info about COTI-WETH pair
- Pooled COTI:
- 3M
- Pooled WETH:
- $61.93
COTI/WETH price stats on Ethereum
As of July 2, 2025, the current price of COTI token on DEX Uniswap is $0.05322. COTI price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,654.48. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $142,139,232.94. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $318,705.42. The COTI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COTI/WETH now?
The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $318,705.42.
How many transactions are there in the COTI/WETH pool in the last 24 hours?
The total transactions of COTI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COTI/WETH pool in the last 24 hours?
COTI/WETH pool has a trading volume of $2,654.48 in the last 24 hours.
What is the exchange rate of 1 COTI to WETH?
The exchange rate of 1 COTI to WETH is 0.00002068, captured at 7:57 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05322 today.
COTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:44:59 PM | sell | $665.16 | $0.05322 | 0.2585 | 0.00002068 | 12,498.11 | 0x77...1bbd | |
| 07/02/2025 | 6:44:47 PM | buy | $102 | $0.05373 | 0.03965 | 0.00002088 | 1,898.52 | 0x6e...3773 | |
| 07/02/2025 | 6:33:47 PM | buy | $195.36 | $0.05352 | 0.07609 | 0.00002084 | 3,650.21 | 0x7a...c64c | |
| 07/02/2025 | 6:26:59 PM | sell | $62.65 | $0.05315 | 0.0244 | 0.0000207 | 1,178.71 | 0x6d...8ff6 | |
| 07/02/2025 | 2:32:11 PM | sell | $49.73 | $0.05108 | 0.02017 | 0.00002071 | 973.54 | 0x60...e16b | |
| 07/02/2025 | 12:28:23 PM | buy | $24.24 | $0.05099 | 0.009912 | 0.00002084 | 475.48 | 0x8d...334b | |
| 07/02/2025 | 11:15:59 AM | buy | $20.98 | $0.05114 | 0.008551 | 0.00002084 | 410.33 | 0x03...28dd | |
| 07/02/2025 | 10:49:35 AM | buy | $394.58 | $0.05096 | 0.1609 | 0.00002078 | 7,742.83 | 0xc8...3d60 | |
| 07/02/2025 | 9:15:35 AM | sell | $50.39 | $0.05039 | 0.02061 | 0.00002061 | 1,000 | 0xdc...9e75 | |
| 07/02/2025 | 6:49:35 AM | buy | $352.45 | $0.05062 | 0.144 | 0.00002069 | 6,962.14 | 0x95...9b32 | |
| 07/01/2025 | 11:41:11 PM | buy | $362.82 | $0.04928 | 0.1516 | 0.00002059 | 7,360.99 | 0x81...1d0a | |
| 07/01/2025 | 8:45:47 PM | buy | $374.07 | $0.04939 | 0.1551 | 0.00002049 | 7,572.47 | 0x28...a8e9 | |
| 07/01/2025 | 6:22:47 PM | sell | $627.07 | $0.04948 | 0.2585 | 0.0000204 | 12,672 | 0x5b...b991 | |
| 07/01/2025 | 5:12:11 PM | sell | $64.67 | $0.04972 | 0.02666 | 0.0000205 | 1,300.56 | 0xf9...88e2 | |
| 07/01/2025 | 2:33:23 PM | buy | $362.67 | $0.05012 | 0.1489 | 0.00002058 | 7,236.07 | 0x57...8fdb | |
| 07/01/2025 | 2:29:11 PM | sell | $48.77 | $0.04967 | 0.02004 | 0.00002041 | 981.87 | 0x12...250f | |
| 07/01/2025 | 8:53:59 AM | buy | $511.98 | $0.05032 | 0.2083 | 0.00002047 | 10,172.99 | 0xb3...4f0e | |
| 07/01/2025 | 8:46:59 AM | buy | $504.64 | $0.05001 | 0.2052 | 0.00002034 | 10,090.59 | 0xb5...2a09 | |
| 07/01/2025 | 7:22:23 AM | sell | $539.38 | $0.04968 | 0.2195 | 0.00002022 | 10,856.6 | 0x1a...ac3f | |
| 07/01/2025 | 6:19:11 AM | buy | $372.76 | $0.05014 | 0.1514 | 0.00002036 | 7,433.21 | 0x8a...f5da |