WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.00747
Price
0.053958 WETH
TVL
$105,096.44
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
23
Buys
16
Sells
7
Volume
8K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
7.05M
Pooled WETH:
$27.84

COTI/WETH price stats on Ethereum

As of July 24, 2026, the current price of COTI token on DEX Uniswap V2 is $0.00747. COTI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,809.11. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $23,661,685.95. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $105,096.45. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $105,096.45.

The total transactions of COTI/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

COTI/WETH pool has a trading volume of $7,809.11 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000003958, captured at 2:23 PM UTC.

The price of converting 1 COTI to USD is $0.00747 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:25:35 AMbuy$6.87$0.007470.0036410.053958919.85
0xAAC...4FE3
0xda...ceac
07/24/20264:45:59 AMbuy$99.39$0.0074080.0530.0539513,416.4
0x87A...aaF2
0xf6...4abb
07/23/202611:04:35 PMsell$71.1$0.0073870.037770.0539249,624
0x1dC...B4d8
0xb2...3b63
07/23/20265:08:35 PMbuy$33.31$0.0074540.017650.0539514,468.83
0xcE6...F3A6
0x48...add5
07/23/20264:51:35 PMbuy$93$0.007440.049270.05394112,500
0x1dC...B4d8
0x8a...7341
07/23/20264:50:59 PMbuy$96.77$0.0074110.051270.05392713,056.88
0xd06...42E3
0x22...7493
07/23/20264:49:59 PMbuy$3.26$0.0074020.0017290.053919441.19
0x18e...c2F3
0x4a...3334
07/23/20264:49:47 PMsell$88.93$0.0073680.04710.05390212,070.13
0x7CB...C2Cb
0x27...41c5
07/23/20264:49:11 PMbuy$116.07$0.0074060.06150.05392415,672
0xd06...42E3
0xce...5636
07/23/20264:48:23 PMbuy$4.46$0.0073890.0023670.053915604.58
0xae2...aE13
0x4b...0fd9
07/23/20264:48:11 PMsell$93.96$0.0073580.049780.05389812,769.92
0x7CB...C2Cb
0xd4...8d0c
07/23/20263:28:59 PMbuy$139.31$0.0074160.07360.05391818,783.84
0xd06...42E3
0x09...e2a8
07/23/20262:39:23 PMsell$43.69$0.0074020.022940.0538885,902.29
0x260...26f4
0x1b...d8b3
07/23/20262:39:23 PMbuy$899.12$0.0073260.47220.053848122,721.51
0x315...9EbA
0x56...ab78
07/23/20262:39:11 PMbuy$535.86$0.0071270.28140.05374375,182.84
0xBCA...Cc0B
0xcb...98e7
07/23/20262:39:11 PMsell$2,652.26$0.0074191.390.053896377,402.71
0x0D4...21F5
0x80...b851
07/23/20262:39:11 PMbuy$1,256.74$0.0074190.660.053896182,634.5
0xDbA...9a89
0x11...0761
07/23/20262:38:11 PMbuy$208.04$0.0074210.10910.05389428,032.42
0xd06...42E3
0xc0...6c17
07/23/20262:37:59 PMbuy$377.44$0.0073340.19820.05385151,464.84
0x546...9FeB
0x87...9d7e
07/23/20262:37:59 PMsell$591.8$0.007320.31070.05384480,844.1
0x67C...163C
0xe8...a7ac