WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.0156
Price
0.055824 WETH
TVL
$180,596.71
MKT CAP
$45.6M
5m
0%
1h
-1.03%
4h
-1.81%
24h
2.30%
Share
TXNS
38
Buys
24
Sells
14
Volume
13K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.78M
Pooled WETH:
$33.7

COTI/WETH price stats on Ethereum

As of January 31, 2026, the current price of COTI token on DEX Uniswap V2 is $0.0156. COTI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,941.02. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $45,614,378.11. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $180,596.71. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $180,596.71.

The total transactions of COTI/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

COTI/WETH pool has a trading volume of $12,941.02 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005824, captured at 8:28 AM UTC.

The price of converting 1 COTI to USD is $0.0156 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:33:23 AMsell$191.71$0.01560.071550.05582412,285.49
0x8bF...56AC
0x36...92c5
01/31/20266:46:35 AMbuy$20.21$0.015820.0074990.055871,277.42
0x0d1...c70C
0x37...e4c7
01/31/20266:41:59 AMsell$233.23$0.015760.086520.05584914,792.37
0x8bF...56AC
0xbc...1798
01/31/20264:52:47 AMsell$288.75$0.015820.10730.05588218,246.39
0x8bF...56AC
0x0f...567e
01/31/20263:41:11 AMbuy$182.18$0.016020.067340.05592511,366.14
0x143...028B
0xa9...e9cc
01/31/20263:35:23 AMbuy$45.92$0.015890.017080.055912,889.81
0x143...028B
0xdc...298b
01/31/20261:28:35 AMsell$13.35$0.015940.0049210.055873838.02
0xDBB...8E3D
0xca...ad75
01/31/202612:31:59 AMsell$269.33$0.015940.099480.05589116,886.81
0xC7e...F43C
0xfe...62af
01/30/202611:16:11 PMbuy$129.36$0.015970.048060.0559358,096.7
0xC49...Ef34
0x1e...63e3
01/30/202610:48:59 PMbuy$162.06$0.015920.060220.05591710,178.89
0x105...3578
0xd9...2da8
01/30/202610:34:23 PMbuy$16.14$0.015890.0059990.0559051,016
0xfc9...e535
0x97...4fbf
01/30/202610:34:23 PMsell$495.77$0.015870.18420.05590131,222.3
0xD2A...Fe19
0x11...b9c1
01/30/202610:32:35 PMsell$463.57$0.016040.17220.05596328,892.99
0x2ff...5de3
0x9b...ddf8
01/30/202610:31:11 PMsell$32.74$0.016220.012090.0559952,017.9
0xbee...9011
0xa8...f494
01/30/202610:30:59 PMbuy$804.63$0.016090.2990.05598150,000
0x48A...d438
0x7e...d6e8
01/30/202610:29:59 PMsell$784.69$0.015990.29160.05594449,062.94
0x930...7508
0x44...e62d
01/30/202610:29:47 PMbuy$804.32$0.016080.29890.05597850,000
0x48A...d438
0x55...cb43
01/30/20269:28:11 PMsell$292.91$0.015910.10870.0559118,403.39
0xb1b...8404
0x6e...b8be
01/30/20266:07:11 PMbuy$124.07$0.016030.045820.0559227,737.62
0x368...4168
0x68...0bd9
01/30/20266:07:11 PMbuy$266.85$0.01610.098550.05594716,570.75
0x99A...e5c2
0xb1...3e25