WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01016
Price
0.054203 WETH
TVL
$158,071.26
MKT CAP
$60.1M
5m
0%
1h
1.65%
4h
0.16%
24h
2.57%
Share
TXNS
105
Buys
49
Sells
56
Volume
7K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
7.79M
Pooled WETH:
$32.67

COTI/WETH price stats on Ethereum

As of November 5, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01016. COTI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,868.32. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $60,147,623.61. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $158,071.27. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $158,071.27.

The total transactions of COTI/WETH is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.

COTI/WETH pool has a trading volume of $6,868.32 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000004203, captured at 8:56 AM UTC.

The price of converting 1 COTI to USD is $0.01016 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:50:11 AMbuy$25.22$0.010160.010420.0542032,481.02
0x786...4e30
0x76...6c92
11/05/20268:50:11 AMbuy$128.13$0.010140.052970.05419512,626.78
0xB94...89f8
0x48...188b
11/05/20268:46:11 AMbuy$53.33$0.010120.022050.0541865,267.99
0x786...4e30
0x2e...9be4
11/05/20268:33:11 AMbuy$72.28$0.010130.029820.0541797,135.5
0x786...4e30
0x8f...f1d8
11/05/20268:32:47 AMbuy$80.28$0.010110.03310.0541717,937.05
0x786...4e30
0x6f...6a8c
11/05/20268:22:35 AMbuy$52.97$0.010080.021860.0541645,251.65
0x786...4e30
0xef...e07e
11/05/20268:06:47 AMsell$34.93$0.010.014450.0541383,492.28
0x664...C04e
0xc0...5de1
11/05/20267:48:23 AMbuy$38.11$0.010040.01580.0541633,796
0x786...4e30
0x45...da4d
11/05/20267:42:23 AMbuy$38.77$0.010030.016060.0541593,862.55
0x786...4e30
0x71...3b17
11/05/20267:39:11 AMbuy$37.75$0.010030.015630.0541553,762.04
0x786...4e30
0x3b...ee13
11/05/20267:30:47 AMbuy$100.07$0.010030.041380.0541479,976.43
0x8e9...3F17
0xa0...d6c4
11/05/20267:29:47 AMbuy$39.38$0.010020.016260.0541383,930.5
0x44C...9978
0x63...6fb1
11/05/20267:29:47 AMbuy$14.1$0.010020.0058280.0541411,407.16
0x786...4e30
0xcf...d3b3
11/05/20267:29:35 AMbuy$147.43$0.0099960.060890.05412914,748.7
0xbEE...3010
0x61...c4f7
11/05/20267:29:35 AMsell$374.19$0.0099650.15450.05411637,548.54
0x555...9D95
0xc9...11c7
11/05/20267:20:47 AMsell$36.64$0.010030.015110.0541373,651.73
0xAa3...1b62
0x91...2979
11/05/20267:17:23 AMsell$30.44$0.010040.012550.0541413,030.38
0x58D...410A
0xb9...d1af
11/05/20267:06:35 AMsell$21.54$0.010060.0088650.0541442,139.22
0x786...4e30
0xcc...99c9
11/05/20267:02:23 AMsell$36.36$0.010070.014960.0541473,608
0x786...4e30
0x40...d915
11/05/20267:00:47 AMsell$51.76$0.010060.021340.0541515,141.32
0x786...4e30
0x10...285b