WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01825
Price
0.056912 WETH
TVL
$215,160.04
MKT CAP
$104.4M
5m
0.40%
1h
0.31%
4h
0.44%
24h
-5.15%
Share
TXNS
409
Buys
223
Sells
186
Volume
54K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
5.91M
Pooled WETH:
$40.74

COTI/WETH price stats on Ethereum

As of September 20, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01825. COTI price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $53,545.18. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $104,391,187.20. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $215,160.05. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $215,160.05.

The total transactions of COTI/WETH is 409 in the last 24 hours, 223 of which are buy transactions, and 186 are sales transactions.

COTI/WETH pool has a trading volume of $53,545.18 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000006912, captured at 11:39 PM UTC.

The price of converting 1 COTI to USD is $0.01825 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:36:23 PMbuy$46.3$0.018250.017530.0569122,537.13
0x786...4e30
0x9e...05e4
09/20/202611:34:59 PMbuy$40.17$0.018230.015210.0569072,203.08
0x786...4e30
0x86...276c
09/20/202611:31:11 PMbuy$48.81$0.01820.01850.0569012,681.96
0x786...4e30
0x21...4228
09/20/202611:30:35 PMbuy$74.51$0.018170.028250.0568934,098.94
0x786...4e30
0x40...aaa4
09/20/202611:19:23 PMbuy$52.76$0.018160.020.0568852,904.67
0xEf5...598D
0xac...564d
09/20/202610:59:35 PMsell$56.03$0.018060.021230.0568443,102.33
0x786...4e30
0x22...2e36
09/20/202610:55:47 PMsell$60.81$0.018090.023030.0568513,361.43
0x2a1...0f29
0xd4...1388
09/20/202610:52:35 PMsell$14.24$0.018110.0053910.056856786.25
0x786...4e30
0xd1...54ba
09/20/202610:52:35 PMsell$50.9$0.018120.019260.056862,808.5
0xB03...D0a4
0x63...4f41
09/20/202610:51:35 PMsell$83.4$0.018150.031560.0568694,595.15
0x786...4e30
0xc3...3acd
09/20/202610:50:23 PMsell$46.7$0.018160.017680.0568772,571.65
0x786...4e30
0x0d...735f
09/20/202610:49:47 PMsell$68.19$0.018160.025850.0568873,753.17
0xC62...Cb86
0xd2...76b1
09/20/202610:49:47 PMsell$22.24$0.018150.0084330.0568821,225.35
0x786...4e30
0xc3...83ee
09/20/202610:48:11 PMsell$63.93$0.018190.024230.0568963,513.54
0x786...4e30
0x5d...355a
09/20/202610:30:11 PMsell$65.81$0.018230.024920.0569043,610.26
0x786...4e30
0x6b...d61f
09/20/202610:23:59 PMbuy$90.23$0.018310.03420.0569444,925.72
0x786...4e30
0xa2...f2e4
09/20/202610:23:47 PMbuy$70.17$0.018290.026590.0569343,835.5
0xBba...1586
0xb6...2e37
09/20/202610:23:23 PMbuy$51.12$0.018280.019370.0569262,796.7
0x786...4e30
0x04...685c
09/20/202610:14:23 PMbuy$19.73$0.01830.0074620.0569221,078.11
0x786...4e30
0x2f...0b68
09/20/202610:14:11 PMbuy$75.42$0.018280.028520.0569164,124.72
0xFF9...4208
0x82...807d