WhatToFarm
/
12 Swap

Info about COTI-WETH pair

Price USD
$0.08609
Price
0.00003409 WETH
TVL
$398,850.19
MKT CAP
$228M
5m
0%
1h
-0.18%
4h
0.68%
24h
1.02%
Share
TXNS
54
Buys
26
Sells
28
Volume
30K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
2.32M
Pooled WETH:
$78.97

COTI/WETH price stats on Ethereum

As of May 11, 2025, the current price of COTI token on DEX Uniswap is $0.08609. COTI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,945.23. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $228,047,061.19. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $398,850.20. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $398,850.20.

The total transactions of COTI/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

COTI/WETH pool has a trading volume of $29,945.23 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.00003409, captured at 1:55 PM UTC.

The price of converting 1 COTI to USD is $0.08609 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20251:07:23 PMbuy$598.77$0.086090.23710.000034096,954.750xd8...92f7
05/11/20251:02:23 PMsell$547.29$0.085380.21710.000033886,409.420x4e...0e04
05/11/202512:11:35 PMbuy$450.1$0.086250.17790.00003415,218.390x41...211d
05/11/202511:46:59 AMsell$432.49$0.085560.17120.000033885,054.70x9c...77e4
05/11/202511:10:23 AMbuy$407.57$0.085680.16220.000034114,756.790x65...a604
05/11/202510:35:11 AMbuy$364.34$0.085110.14540.000033974,280.790x4a...edb3
05/11/202510:33:11 AMbuy$303.21$0.08480.1210.000033853,575.540x16...0804
05/11/202510:33:11 AMsell$471.55$0.084360.18820.000033685,589.30xca...2b6e
05/11/202510:20:35 AMsell$466.2$0.084770.18610.000033845,499.240x8a...eb81
05/11/202510:11:47 AMsell$255.8$0.085510.10160.000033962,991.340x83...5816
05/11/20256:41:11 AMsell$789.71$0.086510.31160.000034149,1280x3b...8641
05/11/20256:35:23 AMbuy$507.45$0.087280.20.00003445,813.880x0c...0b43
05/11/20255:56:23 AMsell$752.79$0.087420.29470.000034238,610.530x7f...b7fa
05/11/20255:49:35 AMsell$264.42$0.087830.10350.00003443,010.630x74...b065
05/11/20255:29:59 AMsell$454.83$0.087820.17870.000034525,178.560xbd...5de4
05/11/20255:25:23 AMsell$445.25$0.08820.1750.000034675,0480x8e...e426
05/11/20255:19:47 AMbuy$508.26$0.088640.20.000034885,733.440xfc...2b48
05/11/20254:19:11 AMbuy$641.36$0.088210.25210.000034687,270.920xc3...2b7c
05/11/20252:48:59 AMbuy$477.9$0.087810.18770.00003455,442.390x52...2ff1
05/11/20252:21:35 AMsell$469.66$0.087540.18390.000034275,364.80xa6...5a30