WhatToFarm
/
Get started
12 Swap

Info about COTI-WETH pair

Price USD
$0.01613
Price
0.055991 WETH
TVL
$205,863.9
MKT CAP
$92.8M
5m
0.13%
1h
0.06%
4h
-0.50%
24h
3.87%
Share
TXNS
656
Buys
323
Sells
333
Volume
159K
Telegram price alerts
Pair:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COTI:
6.37M
Pooled WETH:
$38.23

COTI/WETH price stats on Ethereum

As of September 24, 2026, the current price of COTI token on DEX Uniswap V2 is $0.01613. COTI price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $158,728.99. COTI token contract is 0xDDB3422497E61e13543BeA06989C0789117555c5 with a market cap $92,829,348.05. The liquidity pool contract is 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 with total value locked (TVL) of $205,863.91. The COTI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COTI/WETH with the contract address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 is $205,863.91.

The total transactions of COTI/WETH is 656 in the last 24 hours, 323 of which are buy transactions, and 333 are sales transactions.

COTI/WETH pool has a trading volume of $158,728.99 in the last 24 hours.

The exchange rate of 1 COTI to WETH is 0.000005991, captured at 5:39 AM UTC.

The price of converting 1 COTI to USD is $0.01613 today.

COTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:39:23 AMsell$59.8$0.016130.022210.0559913,707.26
0x786...4e30
0x0d...1d3b
09/24/20265:38:47 AMsell$81.2$0.016110.030240.0559995,040.76
0x786...4e30
0x30...e89c
09/24/20265:38:11 AMsell$114.12$0.016160.042420.0560117,057.86
0x786...4e30
0x59...a80c
09/24/20265:32:47 AMsell$49.14$0.016190.018270.056023,034.72
0x786...4e30
0x0e...4678
09/24/20265:31:23 AMsell$57.69$0.016210.021440.0560263,557.73
0x786...4e30
0x49...0132
09/24/20265:18:11 AMbuy$60.5$0.01630.022480.0560593,710.2
0xC62...Cb86
0x1b...0e72
09/24/20265:18:11 AMbuy$29.56$0.016320.010980.0560641,811.37
0x786...4e30
0x06...2ae0
09/24/20265:17:23 AMbuy$140.24$0.016270.052110.0560478,617.53
0x61a...ef77
0x3a...0446
09/24/20265:16:11 AMbuy$107.84$0.016230.040060.0560336,640.53
0x3C4...Ced2
0xfb...1cbd
09/24/20265:12:35 AMbuy$74.74$0.016220.027740.0560224,607.39
0x3C4...Ced2
0x27...8f0c
09/24/20265:00:23 AMbuy$85$0.016120.031690.0560135,270.1
0x786...4e30
0x38...26ad
09/24/20264:47:11 AMsell$73.03$0.015990.027290.0559764,566.68
0x3C4...Ced2
0xef...68de
09/24/20264:39:35 AMsell$131.51$0.016060.049160.0560048,187.48
0x88A...5568
0x02...0b94
09/24/20264:39:35 AMsell$136.76$0.016020.051120.0559888,536.63
0x786...4e30
0xb9...95a1
09/24/20264:39:23 AMbuy$102.94$0.016160.038480.0560426,369.56
0x3C4...Ced2
0x7b...6dce
09/24/20264:39:11 AMbuy$56.89$0.016140.021260.0560333,525.02
0xACF...1E03
0x68...ed65
09/24/20264:38:59 AMbuy$89.24$0.016120.033350.0560245,535.91
0x95A...1256
0x9f...ebad
09/24/20264:37:35 AMbuy$116.67$0.01610.043580.0560167,243.88
0x786...4e30
0x02...bba6
09/24/20264:37:35 AMsell$38.46$0.016020.014360.0559852,400.75
0x2D3...4A28
0x34...7635
09/24/20264:36:47 AMsell$120.08$0.016010.044850.0559817,499.25
0x77a...f2eF
0xe7...99b8