- WhatToFarm
- Ethereum
- Uniswap
- COT-WETH LPs
Info about COT-WETH pair
- Pooled COT:
- 170.51M
- Pooled WETH:
- $0.8789
COT/WETH price stats on Ethereum
As of May 19, 2024, the current price of COT token on DEX Uniswap is $0.00001562. COT price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.80. COT token contract is 0x5c872500c00565505F3624AB435c222E558E9ff8 with a market cap $319,456.85. The liquidity pool contract is 0x1C29181AF7dE928d44Ec44F025FF1a6aC84e407e with total value locked (TVL) of $5,447.15. The COT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COT/WETH now?
The current liquidity of COT/WETH with the contract address 0x1C29181AF7dE928d44Ec44F025FF1a6aC84e407e is $5,447.15.
How many transactions are there in the COT/WETH pool in the last 24 hours?
The total transactions of COT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COT/WETH pool in the last 24 hours?
COT/WETH pool has a trading volume of $98.80 in the last 24 hours.
What is the exchange rate of 1 COT to WETH?
The exchange rate of 1 COT to WETH is 0.00000000504, captured at 3:52 PM UTC.
How much is 1 COT in dollars?
The price of converting 1 COT to USD is $0.00001562 today.
COT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:49:59 AM | sell | $30.63 | $0.00001531 | 0.01 | 0.084942 | 2 000 000.00 | 0xe5...d0a4 | |
| 2024.05.19 | 11:49:59 AM | buy | $68.18 | $0.00001562 | 0.02 | 0.08504 | 4 364 685.90 | 0x64...1bf6 | |
| 2024.05.12 | 4:05:11 PM | sell | $15.87 | $0.00001476 | 0.01 | 0.08503 | 1 075 202.79 | 0x88...71e9 | |
| 2024.05.11 | 7:21:47 PM | sell | $123.08 | $0.00001553 | 0.04 | 0.085306 | 7 926 973.69 | 0x6f...6015 | |
| 2024.05.09 | 10:15:11 PM | buy | $339.87 | $0.00001651 | 0.11 | 0.085459 | 20 581 976.12 | 0x6d...391b | |
| 2024.05.09 | 10:15:11 PM | sell | $141.01 | $0.00001769 | 0.05 | 0.085847 | 7 972 697.37 | 0xfc...3b57 | |
| 2024.05.09 | 7:58:23 PM | sell | $14.92 | $0.00001455 | 0.00 | 0.084821 | 1 025 457.00 | 0x50...2844 | |
| 2024.05.09 | 4:37:47 AM | sell | $39.71 | $0.00001476 | 0.01 | 0.084925 | 2 690 174.69 | 0xe9...2240 | |
| 2024.05.08 | 11:41:23 AM | sell | $30.33 | $0.00001514 | 0.01 | 0.08506 | 2 003 831.52 | 0x8f...0ce4 | |
| 2024.05.08 | 2:05:11 AM | sell | $17.74 | $0.0000156 | 0.01 | 0.085154 | 1 137 000.00 | 0xe5...f706 | |
| 2024.04.27 | 12:58:23 AM | sell | $15.97 | $0.00001613 | 0.01 | 0.085219 | 989 735.08 | 0x04...6124 | |
| 2024.04.22 | 2:13:35 AM | sell | $15.45 | $0.00001656 | 0.00 | 0.085278 | 933 143.16 | 0xc6...b2b1 | |
| 2024.04.20 | 3:34:11 AM | sell | $1.42 | $0.00001621 | 0.00 | 0.08531 | 87 500.00 | 0x5b...5328 | |
| 2024.04.14 | 4:31:35 PM | sell | $25.54 | $0.00001661 | 0.01 | 0.085362 | 1 537 751.82 | 0x2f...ba47 | |
| 2024.04.13 | 6:47:35 AM | buy | $141.39 | $0.0000169 | 0.04 | 0.085183 | 8 366 734.34 | 0xdb...0fac | |
| 2024.04.10 | 2:18:23 AM | sell | $99.55 | $0.00001782 | 0.03 | 0.085067 | 5 586 000.00 | 0x67...f715 | |
| 2024.04.05 | 3:51:23 AM | sell | $104.34 | $0.00001789 | 0.03 | 0.085421 | 5 831 644.17 | 0x16...3ee6 | |
| 2024.03.30 | 11:19:59 AM | buy | $191.32 | $0.00001988 | 0.05 | 0.085631 | 10 198 716.99 | 0xcb...2fbd | |
| 2024.03.30 | 11:10:11 AM | sell | $105.74 | $0.00001813 | 0.03 | 0.085145 | 5 830 949.11 | 0x64...f839 | |
| 2024.03.30 | 2:02:59 AM | buy | $20.91 | $0.0000187 | 0.01 | 0.08532 | 1 117 932.86 | 0xc3...7206 |