WhatToFarm
/
Get started
12 Swap

Info about Costco-WETH pair

Price USD
$0.051291
Price
0.09514 WETH
TVL
$82,391.38
MKT CAP
$545K
5m
-12.05%
1h
-12.10%
4h
980%
24h
980%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c
Costco:
0x6189C2e585404dcA1aF108ec502B811383652F1a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Costco:
31.8B
Pooled WETH:
$16.39

Costco/WETH price stats on Ethereum

As of June 8, 2025, the current price of Costco token on DEX Uniswap is $0.000001291. Costco price is up 980% in the last 24 hours. The trading history for the last 24 hours contains 8130 trades with trading volume of $7,244,547.54. Costco token contract is 0x6189C2e585404dcA1aF108ec502B811383652F1a with a market cap $544,975.62. The liquidity pool contract is 0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c with total value locked (TVL) of $82,391.39. The Costco/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Costco/WETH with the contract address 0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c is $82,391.39.

The total transactions of Costco/WETH is 8130 in the last 24 hours, 4398 of which are buy transactions, and 3732 are sales transactions.

Costco/WETH pool has a trading volume of $7,244,547.54 in the last 24 hours.

The exchange rate of 1 Costco to WETH is 0.000000000514, captured at 8:29 AM UTC.

The price of converting 1 Costco to USD is $0.000001291 today.

Costco-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20258:29:11 AMsell$512.39$0.0512910.20390.095142396.62M
0x98a...F59F
0xc8...327d
06/08/20258:29:11 AMbuy$251.22$0.0512910.10.09514194.53M
0x5A5...A31b
0x1a...19da
06/08/20258:28:47 AMsell$1,026.11$0.0513730.40790.09546747.16M
0xeE6...D04A
0xb1...0d2f
06/08/20258:28:47 AMsell$1,391.18$0.0512960.55310.0951531.07B
0xA8f...62e7
0x58...e430
06/08/20258:28:47 AMbuy$906.48$0.0512880.36040.095123703.45M
0x00a...aC05
0x49...4ded
06/08/20258:27:47 AMsell$215.16$0.0514030.085550.095578153.36M
0x036...2D5f
0x70...c2d8
06/08/20258:27:47 AMbuy$110.3$0.0514220.043850.09565477.56M
0xae2...aE13
0xa8...5997
06/08/20258:27:47 AMsell$158.31$0.0514120.062940.095614112.11M
0x4dE...55ba
0x13...33d9
06/08/20258:27:47 AMbuy$216.26$0.0514110.085990.095612153.22M
0xae2...aE13
0xa8...5997
06/08/20258:27:47 AMsell$217.14$0.0514170.086330.095634153.22M
0xae2...aE13
0xec...7c01
06/08/20258:27:35 AMbuy$80.23$0.051430.03190.09568656.1M
0x6C2...8431
0x98...19b9
06/08/20258:26:35 AMsell$406.47$0.0514320.16160.095695283.76M
0x583...bEA5
0x23...809d
06/08/20258:25:59 AMbuy$49.79$0.0514520.01980.09577734.27M
0x813...eF0c
0xd7...b96e
06/08/20258:25:11 AMbuy$2.06$0.0514510.00081970.095771.42M
0x415...438e
0x7a...20bb
06/08/20258:24:59 AMsell$281.51$0.0514680.11190.095838191.72M
0xd92...482D
0x11...58c0
06/08/20258:24:59 AMbuy$0.6839$0.0514860.00027190.095911460,059.08
0x555...C35b
0xd0...af05
06/08/20258:24:59 AMsell$248.06$0.051450.098630.095768171M
0xc57...f2c1
0x8c...04a8
06/08/20258:24:35 AMbuy$2,489.77$0.0515410.990.0961311.7B
0xE25...8b0A
0xfb...277e
06/08/20258:24:35 AMsell$878.37$0.0515070.34920.095993582.75M
0x00a...aC05
0x5f...c7c9
06/08/20258:24:35 AMbuy$120.71$0.0513760.0480.09547287.71M
0xA70...877A
0xbd...5535