WhatToFarm
/
Get started
12 Swap

Info about CoShi-WETH pair

Price USD
$0.093313
Price
0.013998 WETH
TVL
$203,501.23
MKT CAP
$330.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
66
Telegram price alerts
Pair:
0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6
CoShi:
0x668C50B1c7f46EFFBE3f242687071d7908AAB00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CoShi:
307.71T
Pooled WETH:
$30.64

CoShi/WETH price stats on Ethereum

As of December 27, 2024, the current price of CoShi token on DEX Uniswap is $0.0000000003313. CoShi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $65.83. CoShi token contract is 0x668C50B1c7f46EFFBE3f242687071d7908AAB00A with a market cap $330,668.97. The liquidity pool contract is 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 with total value locked (TVL) of $203,501.23. The CoShi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CoShi/WETH with the contract address 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 is $203,501.23.

The total transactions of CoShi/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CoShi/WETH pool has a trading volume of $65.83 in the last 24 hours.

The exchange rate of 1 CoShi to WETH is 0.0000000000000998, captured at 6:45 PM UTC.

The price of converting 1 CoShi to USD is $0.0000000003313 today.

CoShi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20249:44:59 PMbuy$65.83$0.0933130.019820.013998198.61B
0x5eE...31bf
0xec...f512
12/22/20249:51:11 PMsell$29.12$0.0932560.0088740.01399289.47B
0x7af...B6Ef
0xce...e194
12/22/20245:20:11 AMsell$4.59$0.0932850.0013880.01399213.99B
0x24f...1B0D
0x36...bef6
12/21/202411:10:35 PMsell$17.41$0.0932850.0052570.01399252.98B
0xEC4...61B6
0xe3...399b
12/20/20247:58:23 AMsell$6.09$0.0933690.0017970.01399318.1B
0x276...4567
0x9d...cc73
12/18/20249:05:23 AMbuy$10$0.0938440.00260.01399926.04B
0xeea...f7f6
0x00...440c
12/17/20248:08:47 PMsell$4.95$0.0939170.0012550.01399312.65B
0x593...906B
0xf8...2561
12/15/20247:05:11 AMsell$98.33$0.0938590.02530.013993254.69B
0xe81...3156
0xa7...88cc
12/13/20248:57:47 PMbuy$116.55$0.0939150.029730.013999297.6B
0x5eE...31bf
0x82...7eb9
12/13/20247:36:35 AMbuy$100.12$0.0938730.025770.013997258.39B
0x4d5...b4fa
0xf7...5c19
12/13/20243:00:23 AMbuy$116.32$0.0938960.029730.013996298.68B
0x5eE...31bf
0xbb...de41
12/10/20249:24:11 PMbuy$72.54$0.0936370.019820.013994199.44B
0x5eE...31bf
0xc4...4936
12/08/202411:56:11 PMbuy$122.23$0.0939720.030520.013992307.57B
0x5eE...31bf
0x72...07cf
12/08/20242:57:59 PMbuy$139.75$0.0939520.0350.01399353.44B
0x1B5...57A9
0x26...b9bc
12/08/20247:57:23 AMsell$30.76$0.0939140.0077250.01398378.55B
0x312...16Dd
0x37...224d
12/08/20243:04:23 AMbuy$9.88$0.0939580.0024720.0139924.99B
0x0e0...F898
0xa3...fe2a
12/08/20242:24:23 AMbuy$90.55$0.0939570.022630.013989228.9B
0x5eE...31bf
0x53...5bf4
12/08/20242:21:23 AMbuy$208.62$0.0939460.052120.013986528.52B
0x5eE...31bf
0xba...a990
12/07/202410:37:59 AMsell$79.28$0.0939020.019880.013979203.08B
0xe4a...79AC
0x05...cc68
12/04/20246:32:47 PMbuy$37.81$0.0937680.0098950.013986100.39B
0x968...9F19
0x18...68c5