Info about CoShi-WETH pair
- Pooled CoShi:
- 335.64T
- Pooled WETH:
- $28.1
CoShi/WETH price stats on Ethereum
As of July 14, 2025, the current price of CoShi token on DEX Uniswap is $0.0000000002472. CoShi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. CoShi token contract is 0x668C50B1c7f46EFFBE3f242687071d7908AAB00A with a market cap $247,942.11. The liquidity pool contract is 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 with total value locked (TVL) of $166,437.24. The CoShi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CoShi/WETH now?
The current liquidity of CoShi/WETH with the contract address 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 is $166,437.24.
How many transactions are there in the CoShi/WETH pool in the last 24 hours?
The total transactions of CoShi/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CoShi/WETH pool in the last 24 hours?
CoShi/WETH pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 CoShi to WETH?
The exchange rate of 1 CoShi to WETH is 0.0000000000000835, captured at 9:11 PM UTC.
How much is 1 CoShi in dollars?
The price of converting 1 CoShi to USD is $0.0000000002472 today.
CoShi-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 10:40:47 PM | sell | $0.6152 | $0.092472 | 0.0002078 | 0.013835 | 2.49B | 0xc0...6c9e | |
07/12/2025 | 2:17:59 PM | buy | $5.92 | $0.092469 | 0.002016 | 0.01384 | 24.01B | 0x42...b422 | |
07/12/2025 | 11:45:59 AM | sell | $1.59 | $0.092481 | 0.0005373 | 0.013835 | 6.44B | 0x6b...aafd | |
07/12/2025 | 12:16:59 AM | sell | $5.47 | $0.092466 | 0.001852 | 0.013835 | 22.19B | 0x85...aa0a | |
07/09/2025 | 4:38:11 AM | sell | $2.42 | $0.092163 | 0.0009372 | 0.013835 | 11.22B | 0x00...cfde | |
07/08/2025 | 7:27:11 AM | sell | $11.43 | $0.092133 | 0.004475 | 0.013835 | 53.59B | 0x23...d40c | |
07/07/2025 | 1:15:23 AM | sell | $36.4 | $0.092139 | 0.01422 | 0.013836 | 170.2B | 0x7b...b39a | |
07/06/2025 | 2:37:11 PM | sell | $217.58 | $0.092149 | 0.08494 | 0.013839 | 1.01T | 0x7f...7f18 | |
07/04/2025 | 7:11:23 AM | sell | $4.2 | $0.092148 | 0.001646 | 0.013841 | 19.57B | 0x4d...4cd5 | |
07/01/2025 | 6:05:59 PM | sell | $20.13 | $0.092044 | 0.008293 | 0.013842 | 98.55B | 0xa0...3b7d | |
07/01/2025 | 2:05:59 AM | sell | $47.34 | $0.0921 | 0.01898 | 0.013842 | 225.37B | 0x0e...92e4 | |
06/29/2025 | 3:11:59 AM | sell | $1.31 | $0.092053 | 0.0005387 | 0.013843 | 6.39B | 0x91...4f53 | |
06/26/2025 | 10:02:59 AM | sell | $62.44 | $0.092081 | 0.02529 | 0.013843 | 300B | 0xc2...7428 | |
06/26/2025 | 2:05:47 AM | sell | $15.14 | $0.092081 | 0.00614 | 0.013844 | 72.75B | 0xff...811f | |
06/22/2025 | 1:23:35 PM | sell | $4.53 | $0.091886 | 0.00203 | 0.013844 | 24.05B | 0x24...8c74 | |
06/16/2025 | 7:32:23 AM | buy | $13.13 | $0.092231 | 0.005 | 0.013849 | 58.87B | 0x4d...0447 | |
06/16/2025 | 5:10:59 AM | buy | $4.85 | $0.092185 | 0.001885 | 0.013849 | 22.2B | 0x79...5c8d | |
06/15/2025 | 5:48:23 PM | sell | $5.25 | $0.092147 | 0.002065 | 0.013844 | 24.47B | 0x46...1849 | |
06/14/2025 | 10:33:11 AM | sell | $1.35 | $0.092133 | 0.0005365 | 0.013844 | 6.36B | 0x80...5556 | |
06/13/2025 | 11:50:47 AM | sell | $35.73 | $0.092137 | 0.01412 | 0.013845 | 167.29B | 0x31...0d25 |