WhatToFarm
/
Get started
12 Swap

Info about CoShi-WETH pair

Price USD
$0.09176
Price
0.0137126 WETH
TVL
$127,967.84
MKT CAP
$176K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
5
Buys
5
Sells
0
Volume
23
Telegram price alerts
Pair:
0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6
CoShi:
0x668C50B1c7f46EFFBE3f242687071d7908AAB00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CoShi:
364.52T
Pooled WETH:
$25.9

CoShi/WETH price stats on Ethereum

As of September 18, 2026, the current price of CoShi token on DEX Uniswap V2 is $0.000000000176. CoShi price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.78. CoShi token contract is 0x668C50B1c7f46EFFBE3f242687071d7908AAB00A with a market cap $176,046.33. The liquidity pool contract is 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 with total value locked (TVL) of $127,967.85. The CoShi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CoShi/WETH with the contract address 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 is $127,967.85.

The total transactions of CoShi/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CoShi/WETH pool has a trading volume of $22.78 in the last 24 hours.

The exchange rate of 1 CoShi to WETH is 0.00000000000007126, captured at 5:41 AM UTC.

The price of converting 1 CoShi to USD is $0.000000000176 today.

CoShi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:18:11 PMbuy$4.39$0.091760.001780.013712624.98B
0xadA...F7CB
0x8d...6525
09/17/202612:09:11 AMbuy$0.6272$0.0917240.00025920.01371253.64B
0x331...2466
0x65...e1d3
09/16/20269:05:11 PMbuy$0.8069$0.0917150.00033510.01371254.7B
0x18D...8e25
0xbc...7eeb
09/16/20269:03:47 PMbuy$8.24$0.0917160.0034220.013712448.03B
0x56c...8a8B
0xb3...b650
09/16/20268:48:47 PMbuy$8.7$0.0917150.0036160.013712250.77B
0xA5a...A142
0x06...d654
09/13/20266:17:35 PMsell$5.93$0.0917750.0023680.013707933.46B
0x2FB...eC65
0x09...ba9b
09/13/20264:15:11 PMsell$9.45$0.0917710.0037820.013708153.41B
0xfA8...8172
0xae...2da1
09/13/20263:16:23 PMbuy$9.18$0.091770.0036970.013712451.9B
0xb3D...90da
0xc5...3df1
09/11/20261:04:47 PMsell$183.58$0.0917770.073330.013711.03T
0x3df...dE46
0xab...d0ac
09/10/20264:05:47 PMsell$60$0.0917380.02460.0137127345.17B
0x25d...bD43
0xe5...3ece
09/10/20263:26:47 AMsell$0.969$0.0917640.00039180.01371345.49B
0x925...678d
0x91...d761
09/07/202610:30:59 PMsell$34.79$0.0917740.013990.0137138196.1B
0x330...0b2e
0x8f...d968
09/06/20263:22:11 AMsell$3.07$0.0917890.0012260.013714217.17B
0x22a...eafB
0xaa...9ff3
09/05/20267:44:35 PMsell$1.57$0.0917690.00063410.01371428.88B
0x25E...CB9c
0x1d...1888
08/31/20265:33:47 PMsell$10.97$0.0917590.0044560.013714462.37B
0x8B2...B705
0xf0...3f4d
08/31/20265:26:47 PMsell$5.05$0.0917610.0020520.013714628.72B
0xCe5...f556
0x30...3202
08/31/202610:46:47 AMsell$3.84$0.091750.0015710.013714721.98B
0x81e...b98e
0xb8...dfd2
08/30/202611:51:23 PMbuy$10.94$0.0917290.004550.013718963.29B
0x8B2...B705
0xb9...dfbc
08/30/20264:44:47 PMsell$10.14$0.0918040.0040160.013714656.2B
0xCe5...f556
0xc5...b642
08/28/20268:54:47 PMbuy$19.82$0.0917450.0081640.0137188113.59B
0xc85...B723
0x11...e06d