WhatToFarm
/
Get started
12 Swap

Info about CoShi-WETH pair

Price USD
$0.091551
Price
0.0137197 WETH
TVL
$112,537.23
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6
CoShi:
0x668C50B1c7f46EFFBE3f242687071d7908AAB00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CoShi:
361.61T
Pooled WETH:
$26.1

CoShi/WETH price stats on Ethereum

As of March 22, 2026, the current price of CoShi token on DEX Uniswap V2 is $0.0000000001551. CoShi price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.42. CoShi token contract is 0x668C50B1c7f46EFFBE3f242687071d7908AAB00A with a market cap $155,144.94. The liquidity pool contract is 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 with total value locked (TVL) of $112,537.24. The CoShi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CoShi/WETH with the contract address 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 is $112,537.24.

The total transactions of CoShi/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CoShi/WETH pool has a trading volume of $13.42 in the last 24 hours.

The exchange rate of 1 CoShi to WETH is 0.00000000000007197, captured at 5:38 AM UTC.

The price of converting 1 CoShi to USD is $0.0000000001551 today.

CoShi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:09:35 AMsell$1.58$0.0915510.00073760.013719710.25B
0x443...6D17
0x4f...3c41
03/20/20266:53:35 PMbuy$4.92$0.0915390.0023180.01372432.02B
0x0A7...107D
0x8b...3afe
03/20/20266:50:47 PMbuy$6.9$0.0915370.003250.013723844.9B
0x0A7...107D
0xc6...e2d4
03/19/20261:58:35 AMsell$1.08$0.0915820.00049520.01371946.88B
0x644...244E
0xc8...ccd5
03/16/20261:08:11 PMsell$18.92$0.0916390.0083060.0137197115.42B
0x0A7...107D
0xc2...a3e1
03/16/202610:31:11 AMsell$2.38$0.0916310.0010520.013719914.62B
0xF90...73Ba
0x1f...afd5
03/14/202610:06:11 PMsell$2.79$0.0915020.0013410.0137218.63B
0xe0f...4d49
0x7e...3ccb
03/12/20266:38:47 PMsell$9.02$0.0914830.0043830.013720160.87B
0x4f1...6767
0x20...1d2f
03/12/202612:26:59 AMsell$9.83$0.091480.0047840.013720466.41B
0x0A7...107D
0x6f...4fca
03/11/202610:00:59 PMsell$1.8$0.0914950.00087060.013720612.08B
0x1bE...9537
0x22...9ac1
03/08/202610:46:59 AMsell$3.71$0.0914210.0018810.013720626.11B
0x3fa...d470
0x46...50f6
03/07/202611:01:11 PMsell$4.94$0.0914160.0025150.013720834.9B
0x651...8969
0xa2...7390
03/07/20266:56:23 PMsell$4.85$0.0914210.002460.013720934.13B
0x5a7...2Fea
0x34...6984
03/07/202612:24:35 AMsell$0.1739$0.0914270.000087830.0137211.22B
0x659...1221
0x8e...8295
03/05/20267:01:35 AMsell$11.15$0.0915340.005240.013721172.66B
0x846...6E56
0xd2...6782
03/03/202611:10:23 PMsell$0.1867$0.0914360.000093760.01372131.3B
0x659...1221
0xb9...efd1
03/02/202610:43:47 AMbuy$0.9684$0.0914150.00049650.01372566.84B
0x114...CFB6
0xdc...9b56
02/26/202611:58:11 AMsell$4.43$0.0914830.0021530.013721329.86B
0x170...bF44
0x4d...5183
02/25/20268:19:35 PMsell$47.46$0.0914890.0230.013722318.57B
0x6Ca...E3D2
0xf8...7d0a
02/21/20264:56:47 PMsell$0.0656$0.0914360.000032990.0137226456.56M
0xdEa...6666
0x6d...eb37