WhatToFarm
/
Get started
12 Swap

Info about CoShi-WETH pair

Price USD
$0.093156
Price
0.0137862 WETH
TVL
$218,733.03
MKT CAP
$315.7K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
14
Telegram price alerts
Pair:
0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6
CoShi:
0x668C50B1c7f46EFFBE3f242687071d7908AAB00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CoShi:
346.96T
Pooled WETH:
$27.2

CoShi/WETH price stats on Ethereum

As of October 20, 2025, the current price of CoShi token on DEX Uniswap V2 is $0.0000000003156. CoShi price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.14. CoShi token contract is 0x668C50B1c7f46EFFBE3f242687071d7908AAB00A with a market cap $315,670.14. The liquidity pool contract is 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 with total value locked (TVL) of $218,733.04. The CoShi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CoShi/WETH with the contract address 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 is $218,733.04.

The total transactions of CoShi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CoShi/WETH pool has a trading volume of $14.14 in the last 24 hours.

The exchange rate of 1 CoShi to WETH is 0.00000000000007862, captured at 11:07 PM UTC.

The price of converting 1 CoShi to USD is $0.0000000003156 today.

CoShi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202511:15:47 AMbuy$10.03$0.0931560.00250.013786231.8B
0x651...B65B
0x92...aed3
10/19/20259:40:35 PMsell$4.1$0.0931110.001030.013781513.19B
0x2A9...8198
0x85...3f0c
10/18/20259:54:35 PMsell$0.9233$0.0930460.00023680.01378153.03B
0x701...5555
0xb9...a077
10/17/20258:53:59 PMsell$3.01$0.0930190.00078150.013781510B
0x31A...6Bc4
0x4c...84e7
10/13/202511:16:59 AMsell$2.67$0.0932380.00064480.01378168.25B
0xfA4...5168
0x0b...618e
10/12/20258:32:35 PMsell$6.62$0.0932440.0015950.013781620.41B
0xFF7...3478
0x47...bdaa
10/11/20258:06:35 PMsell$10.4$0.0929280.0027780.013781835.54B
0x591...a5A8
0xa3...5662
10/11/20253:09:23 AMsell$173.13$0.0929850.045420.0137831580B
0x73E...7712
0x51...cba2
10/09/20253:02:59 PMsell$6.5$0.0934230.001490.013784519B
0xCE4...7B9F
0x4f...7dfe
10/05/20259:34:23 PMsell$6$0.0935380.0013320.013784616.98B
0x416...7344
0x4b...58fb
10/04/202511:44:47 PMsell$14.76$0.0935280.0032830.013784741.85B
0xFC7...2F77
0x19...bdc4
10/04/20258:14:11 PMsell$6.91$0.0935150.0015430.013784819.67B
0xc84...11bc
0x20...6ef8
10/02/20252:40:11 AMsell$9.29$0.0934310.0021260.01378527.08B
0x206...39e8
0x43...0c19
10/01/20253:04:23 AMsell$161.72$0.0932620.038970.0137861495.75B
0x0A7...107D
0x7a...9cf0
09/30/20255:02:23 AMsell$9.84$0.0933170.0023350.013787329.66B
0x3AF...E79f
0x0f...6453
09/29/20259:59:59 PMsell$6.3$0.0933180.0014960.013787419B
0x714...F163
0x5f...7fa7
09/28/20256:40:23 PMsell$158.48$0.0931960.039090.0137886495.75B
0x0A7...107D
0x94...6682
09/28/202512:47:35 AMbuy$4.94$0.0932050.0012270.013794515.44B
0x311...9b4b
0xef...9c62
09/27/20254:53:23 PMsell$0.6716$0.0931640.00016760.01378972.12B
0x6B2...b416
0xe6...34a1
09/27/202511:14:23 AMbuy$554.91$0.0931770.1380.01379041.75T
0x205...8f49
0xbc...3792