- WhatToFarm
- Ethereum
- Uniswap V2
- Cortex Vortex-WETH LPs
Info about Cortex Vortex-WETH pair
- Pooled Cortex Vortex:
- 190.71B
- Pooled WETH:
- $3.21
Cortex Vortex/WETH price stats on Ethereum
As of December 15, 2025, the current price of Cortex Vortex token on DEX Uniswap V2 is $0.00000005319. Cortex Vortex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.64. Cortex Vortex token contract is 0x2712CcB37Be4A718ceBD44DEFe5CD0AE5fb0346E with a market cap $22,379.59. The liquidity pool contract is 0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d with total value locked (TVL) of $20,232.84. The Cortex Vortex/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cortex Vortex/WETH now?
The current liquidity of Cortex Vortex/WETH with the contract address 0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d is $20,232.84.
How many transactions are there in the Cortex Vortex/WETH pool in the last 24 hours?
The total transactions of Cortex Vortex/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cortex Vortex/WETH pool in the last 24 hours?
Cortex Vortex/WETH pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 Cortex Vortex to WETH?
The exchange rate of 1 Cortex Vortex to WETH is 0.00000000001689, captured at 8:11 PM UTC.
How much is 1 Cortex Vortex in dollars?
The price of converting 1 Cortex Vortex to USD is $0.00000005319 today.
Cortex Vortex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:27:59 AM | buy | $1.63 | $0.075319 | 0.0005201 | 0.0101689 | 30.79M | 0x04...dbd8 | |
| 12/14/2025 | 1:04:35 AM | sell | $1.56 | $0.075213 | 0.0005044 | 0.0101679 | 30.04M | 0x51...73cc | |
| 12/14/2025 | 1:01:47 AM | buy | $4.2 | $0.075275 | 0.001347 | 0.0101689 | 79.79M | 0x47...d680 | |
| 12/12/2025 | 6:27:11 PM | buy | $1.61 | $0.075188 | 0.0005265 | 0.0101688 | 31.19M | 0x0b...5d3d | |
| 12/11/2025 | 6:59:23 AM | sell | $75.56 | $0.075401 | 0.02364 | 0.010169 | 1.4B | 0xe1...ea82 | |
| 12/10/2025 | 6:02:23 PM | sell | $1.14 | $0.075748 | 0.0003405 | 0.0101702 | 20M | 0xeb...29d0 | |
| 12/10/2025 | 6:48:11 AM | buy | $3.63 | $0.075675 | 0.001097 | 0.0101712 | 64.11M | 0x59...7f52 | |
| 12/09/2025 | 8:28:11 PM | sell | $1.73 | $0.075629 | 0.0005243 | 0.0101701 | 30.81M | 0xf6...233f | |
| 12/09/2025 | 3:59:11 PM | sell | $111.36 | $0.075568 | 0.0344 | 0.010172 | 2B | 0xa7...1fbc | |
| 12/09/2025 | 1:21:35 AM | sell | $81.8 | $0.075453 | 0.02629 | 0.0101752 | 1.5B | 0x22...ad2e | |
| 12/08/2025 | 5:50:23 PM | buy | $1.71 | $0.075509 | 0.0005521 | 0.0101777 | 31.07M | 0xed...ff52 | |
| 12/06/2025 | 10:42:35 PM | sell | $2.56 | $0.075396 | 0.0008409 | 0.0101766 | 47.6M | 0xd6...afb7 | |
| 12/06/2025 | 8:59:47 PM | buy | $257.97 | $0.075266 | 0.08485 | 0.0101732 | 4.9B | 0x0a...77a2 | |
| 12/06/2025 | 8:58:11 PM | sell | $307.71 | $0.075266 | 0.1011 | 0.010173 | 5.84B | 0x9b...c90c | |
| 12/06/2025 | 8:15:47 PM | sell | $160.54 | $0.075486 | 0.05306 | 0.0101813 | 2.93B | 0x40...4fe0 | |
| 12/06/2025 | 8:15:47 PM | buy | $151.57 | $0.07518 | 0.0501 | 0.0101712 | 2.93B | 0xc6...eab6 | |
| 12/06/2025 | 8:15:47 PM | buy | $320.57 | $0.075431 | 0.1059 | 0.0101795 | 5.9B | 0xfc...ceed | |
| 12/06/2025 | 11:58:11 AM | sell | $12.43 | $0.075106 | 0.004085 | 0.0101678 | 243.46M | 0xea...8efd | |
| 12/06/2025 | 12:56:59 AM | buy | $2.11 | $0.075119 | 0.0006997 | 0.0101689 | 41.4M | 0xde...1e53 | |
| 12/03/2025 | 8:39:47 PM | sell | $27.58 | $0.075249 | 0.00885 | 0.0101684 | 525.51M | 0x18...1248 |