- WhatToFarm
- Ethereum
- Uniswap
- Cortex Vortex-WETH LPs
Info about Cortex Vortex-WETH pair
- Pooled Cortex Vortex:
- 45.24B
- Pooled WETH:
- $10.63
Cortex Vortex/WETH price stats on Ethereum
As of May 17, 2025, the current price of Cortex Vortex token on DEX Uniswap is $0.0000005811. Cortex Vortex price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $103,966.72. Cortex Vortex token contract is 0x2712CcB37Be4A718ceBD44DEFe5CD0AE5fb0346E with a market cap $244,549.86. The liquidity pool contract is 0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d with total value locked (TVL) of $52,597.96. The Cortex Vortex/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cortex Vortex/WETH now?
The current liquidity of Cortex Vortex/WETH with the contract address 0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d is $52,597.96.
How many transactions are there in the Cortex Vortex/WETH pool in the last 24 hours?
The total transactions of Cortex Vortex/WETH is 311 in the last 24 hours, 172 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Cortex Vortex/WETH pool in the last 24 hours?
Cortex Vortex/WETH pool has a trading volume of $103,966.72 in the last 24 hours.
What is the exchange rate of 1 Cortex Vortex to WETH?
The exchange rate of 1 Cortex Vortex to WETH is 0.000000000235, captured at 5:00 PM UTC.
How much is 1 Cortex Vortex in dollars?
The price of converting 1 Cortex Vortex to USD is $0.0000005811 today.
Cortex Vortex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:23:47 PM | sell | $70.73 | $0.065811 | 0.02861 | 0.09235 | 121.73M | 0x56...019a | |
| 05/17/2025 | 3:29:11 PM | sell | $560.3 | $0.065968 | 0.2259 | 0.092406 | 938.77M | 0x90...95cd | |
| 05/17/2025 | 3:28:59 PM | buy | $1,033.24 | $0.065897 | 0.4166 | 0.092378 | 1.75B | 0x08...6aa5 | |
| 05/17/2025 | 3:27:59 PM | sell | $11.7 | $0.06564 | 0.004719 | 0.092274 | 20.75M | 0xf3...3b65 | |
| 05/17/2025 | 3:26:47 PM | buy | $245.87 | $0.065623 | 0.09915 | 0.092267 | 437.21M | 0x4f...6717 | |
| 05/17/2025 | 3:26:23 PM | buy | $230 | $0.065521 | 0.09274 | 0.092226 | 416.57M | 0xb4...d2c1 | |
| 05/17/2025 | 2:32:23 PM | sell | $223.75 | $0.065483 | 0.09027 | 0.092212 | 408.01M | 0x3f...a94f | |
| 05/17/2025 | 2:25:11 PM | buy | $49.41 | $0.065536 | 0.02 | 0.092241 | 89.24M | 0x81...ec51 | |
| 05/17/2025 | 2:15:35 PM | buy | $369.61 | $0.065431 | 0.15 | 0.092204 | 680.45M | 0x3c...70b8 | |
| 05/17/2025 | 2:12:23 PM | buy | $246.12 | $0.065294 | 0.1 | 0.092151 | 464.83M | 0xdb...ff73 | |
| 05/17/2025 | 2:04:59 PM | buy | $63.84 | $0.065229 | 0.02594 | 0.092124 | 122.09M | 0x8f...e466 | |
| 05/17/2025 | 1:52:23 PM | sell | $253.28 | $0.065225 | 0.1031 | 0.092128 | 484.73M | 0x8d...efa0 | |
| 05/17/2025 | 1:40:59 PM | buy | $246.07 | $0.06527 | 0.1 | 0.092141 | 466.89M | 0x77...7033 | |
| 05/17/2025 | 1:40:35 PM | buy | $122.42 | $0.065193 | 0.04975 | 0.09211 | 235.75M | 0x90...62cb | |
| 05/17/2025 | 1:30:35 PM | sell | $546.51 | $0.065277 | 0.2209 | 0.092133 | 1.04B | 0xb0...cce7 | |
| 05/17/2025 | 1:26:23 PM | buy | $122.45 | $0.0654 | 0.0495 | 0.092183 | 226.75M | 0xab...3432 | |
| 05/17/2025 | 1:18:47 PM | sell | $254.3 | $0.065395 | 0.1028 | 0.092181 | 471.34M | 0xb7...9860 | |
| 05/17/2025 | 1:18:35 PM | buy | $494.67 | $0.065376 | 0.2 | 0.092173 | 920.14M | 0xa0...4b12 | |
| 05/17/2025 | 1:18:11 PM | buy | $247.33 | $0.06522 | 0.1 | 0.09211 | 473.83M | 0x65...f948 | |
| 05/17/2025 | 1:17:11 PM | buy | $707.6 | $0.065018 | 0.2862 | 0.092029 | 1.41B | 0x38...c42b |