WhatToFarm
/
Get started
12 Swap

Info about CORN-WETH pair

Price USD
$0.00009256
Price
0.073688 WETH
TVL
$135,457.79
MKT CAP
$739.4K
5m
0%
1h
-4.15%
4h
-6.36%
24h
33.96%
Share
TXNS
56
Buys
33
Sells
23
Volume
38K
Telegram price alerts
Pair:
0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7
CORN:
0x6133DCa8149C0eB57328cf8fa4F212F0241fFBB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CORN:
732.78M
Pooled WETH:
$26.99

CORN/WETH price stats on Ethereum

As of June 1, 2025, the current price of CORN token on DEX Uniswap is $0.00009256. CORN price is up 33.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $37,825.09. CORN token contract is 0x6133DCa8149C0eB57328cf8fa4F212F0241fFBB1 with a market cap $739,418.68. The liquidity pool contract is 0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7 with total value locked (TVL) of $135,457.79. The CORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CORN/WETH with the contract address 0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7 is $135,457.79.

The total transactions of CORN/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

CORN/WETH pool has a trading volume of $37,825.09 in the last 24 hours.

The exchange rate of 1 CORN to WETH is 0.00000003688, captured at 9:23 AM UTC.

The price of converting 1 CORN to USD is $0.00009256 today.

CORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:31:35 AMbuy$125.46$0.000093350.050.073721.34M
0xAfB...4DBB
0xa5...a48e
06/01/20258:31:35 AMsell$300.54$0.000092560.11970.0736883.25M
0xAfB...4DBB
0xa5...a48e
06/01/20257:52:23 AMsell$2,752.11$0.000096561.090.07384128.5M
0x973...545b
0xd5...1cd1
06/01/20257:09:47 AMsell$235.56$0.00010080.093630.0740092.34M
0x896...D95a
0x14...2126
06/01/20257:07:47 AMbuy$5.7$0.00010180.0022670.07404756,033.68
0x62f...945f
0xf1...2078
06/01/20256:49:11 AMsell$223.62$0.00010150.088820.0740352.2M
0x4f5...5dC2
0x04...1a64
06/01/20256:32:59 AMbuy$113.29$0.00010230.0450.0740651.11M
0x1DE...75e1
0x35...7dcd
06/01/20255:54:59 AMbuy$2,524.35$0.0000988510.07391525.54M
0x2B0...a222
0xcb...53f6
06/01/20253:46:23 AMbuy$100.47$0.000094750.040.0737721.06M
0xE7a...FF25
0x07...e9ef
06/01/20253:36:59 AMbuy$100.1$0.000094360.03990.0737611.06M
0x16c...5185
0x12...2799
06/01/20253:12:35 AMbuy$2,503.34$0.0000912210.07364427.44M
0xA3C...a9E7
0x0f...7c8e
06/01/20253:12:35 AMsell$244.11$0.000093790.097510.0737462.6M
0xA3C...a9E7
0x0f...7c8e
06/01/20252:30:11 AMbuy$1.24$0.000087840.00049570.07351114,119.17
0xe70...4923
0x7c...0686
06/01/202512:48:11 AMsell$479.15$0.000088740.18980.0735155.4M
0x65D...A0D2
0xb1...f7c3
06/01/202512:16:11 AMbuy$97.7$0.000089820.038680.0735561.09M
0xfEB...2BF7
0x61...7bce
06/01/202512:07:11 AMsell$234.79$0.000089770.092660.0735422.62M
0xBA0...3597
0x50...5129
06/01/202512:00:23 AMsell$168.85$0.000090360.066590.0735641.87M
0xd41...6666
0xa5...eb6c
05/31/202511:15:35 PMbuy$99.98$0.000091150.039360.0735891.1M
0x16c...5185
0xfc...20d4
05/31/202511:13:11 PMbuy$100.26$0.00009090.039470.0735781.1M
0xfEB...2BF7
0xbd...9898
05/31/20259:52:23 PMbuy$756.27$0.000089780.29760.0735338.42M
0xc26...7809
0x31...fba5