WhatToFarm
/
Get started
12 Swap

Info about CORN-WETH pair

Price USD
$0.053861
Price
0.081219 WETH
TVL
$28,534.24
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7
CORN:
0x6133DCa8149C0eB57328cf8fa4F212F0241fFBB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CORN:
4.1B
Pooled WETH:
$4.98

CORN/WETH price stats on Ethereum

As of December 19, 2025, the current price of CORN token on DEX Uniswap V2 is $0.000003861. CORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CORN token contract is 0x6133DCa8149C0eB57328cf8fa4F212F0241fFBB1 with a market cap $30,891.38. The liquidity pool contract is 0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7 with total value locked (TVL) of $28,534.25. The CORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CORN/WETH with the contract address 0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7 is $28,534.25.

The total transactions of CORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CORN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CORN to WETH is 0.000000001219, captured at 3:07 PM UTC.

The price of converting 1 CORN to USD is $0.000003861 today.

CORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/202512:45:11 PMbuy$0.5746$0.0538610.00018140.081219148,806.65
0xCad...E850
0x4b...a87f
12/09/20258:47:23 AMsell$13.54$0.0538250.0043540.0812293.54M
0xD04...38e5
0x5f...f35f
12/09/20258:47:23 AMsell$105.54$0.0537960.033910.0812227.8M
0xD04...38e5
0x5f...f35f
12/02/20259:33:35 PMsell$139.77$0.0537120.046750.08124237.65M
0x317...8042
0x69...aaeb
12/02/20259:32:47 PMsell$111.88$0.0537750.037420.08126229.64M
0xE73...1Cc6
0x70...3e5c
12/02/20259:32:47 PMsell$10.12$0.0538050.0033870.0812732.66M
0xE73...1Cc6
0x70...3e5c
12/02/20259:09:47 PMsell$193.71$0.0538320.065220.0812950.55M
0x4d2...F286
0x02...143f
12/02/20259:09:47 PMsell$15.22$0.0538840.0051250.0813073.92M
0x4d2...F286
0x02...143f
12/02/20259:07:59 PMsell$204.09$0.0539420.068670.08132651.76M
0xBDF...c5E2
0xd7...b7be
12/02/20251:46:35 PMsell$46.54$0.0538370.016350.08134812.13M
0x31b...9aCf
0x78...b396
12/02/20258:32:23 AMsell$39.88$0.0537760.014320.08135610.56M
0x460...0505
0x78...fc0c
12/02/20258:32:23 AMsell$9.75$0.0537880.0035040.081362.58M
0x460...0505
0x78...fc0c
12/01/20258:15:23 PMsell$149.24$0.0538110.053860.08137539.16M
0x54b...bAF7
0xa4...e610
12/01/20259:46:47 AMsell$38.16$0.0539640.013410.0813939.63M
0xA52...b108
0x37...21cc
11/27/20255:54:47 PMbuy$0.6752$0.0542550.00022290.081405158,689.2
0xBDF...c5E2
0x4d...ab01
11/27/20254:33:59 AMbuy$240.63$0.0542070.07930.08138657.2M
0xBDF...c5E2
0xb8...b69e
11/27/20254:33:59 AMsell$12.98$0.0542410.0042780.0813973.06M
0xBDF...c5E2
0xb8...b69e
11/27/20254:18:35 AMsell$15.89$0.0541490.0052050.0813593.83M
0x051...B50d
0xc2...5179
11/27/20254:18:35 AMsell$26.22$0.054160.0085910.0813626.3M
0x051...B50d
0xc2...5179
11/24/202512:33:35 AMsell$454.51$0.0539230.1630.081407115.84M
0xd5a...54DA
0x36...efa2