- WhatToFarm
- Ethereum
- Uniswap V2
- CORGIAI-WETH LPs
Info about CORGIAI-WETH pair
- Pooled CORGIAI:
- 416.87M
- Pooled WETH:
- $15.26
CORGIAI/WETH price stats on Ethereum
As of August 2, 2025, the current price of CORGIAI token on DEX Uniswap V2 is $0.0001275. CORGIAI price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.08. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $3,196,861.31. The liquidity pool contract is 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 with total value locked (TVL) of $106,614.99. The CORGIAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORGIAI/WETH now?
The current liquidity of CORGIAI/WETH with the contract address 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 is $106,614.99.
How many transactions are there in the CORGIAI/WETH pool in the last 24 hours?
The total transactions of CORGIAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORGIAI/WETH pool in the last 24 hours?
CORGIAI/WETH pool has a trading volume of $83.08 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WETH?
The exchange rate of 1 CORGIAI to WETH is 0.00000003651, captured at 6:08 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001275 today.
CORGIAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:37:11 AM | sell | $27.1 | $0.0001275 | 0.00776 | 0.073651 | 212,512.36 | 0x72...29a8 | |
| 08/02/2025 | 6:40:59 AM | buy | $27.28 | $0.0001271 | 0.007881 | 0.073673 | 214,550.59 | 0x59...7986 | |
| 08/01/2025 | 3:13:47 PM | buy | $28.68 | $0.0001323 | 0.007951 | 0.073669 | 216,683.81 | 0x0a...1eae | |
| 07/31/2025 | 11:54:59 PM | sell | $45.26 | $0.0001348 | 0.01225 | 0.073648 | 335,792.7 | 0x05...a9dd | |
| 07/31/2025 | 10:03:35 PM | sell | $411.6 | $0.0001368 | 0.1106 | 0.073678 | 3.01M | 0xbe...7b7f | |
| 07/30/2025 | 7:57:47 AM | sell | $648.6 | $0.000143 | 0.1698 | 0.073746 | 4.54M | 0xcd...c884 | |
| 07/29/2025 | 11:41:23 PM | sell | $23.07 | $0.0001435 | 0.006091 | 0.073788 | 160,781.45 | 0xe0...c194 | |
| 07/29/2025 | 8:45:35 PM | buy | $48.84 | $0.0001431 | 0.013 | 0.07381 | 341,204.36 | 0x1b...aab0 | |
| 07/29/2025 | 6:54:23 PM | buy | $1.14 | $0.0001433 | 0.0003033 | 0.073806 | 7,969.84 | 0xb6...192f | |
| 07/29/2025 | 5:24:35 AM | sell | $1.71 | $0.0001433 | 0.0004514 | 0.073784 | 11,929.69 | 0x36...e6c0 | |
| 07/29/2025 | 2:56:59 AM | sell | $40.22 | $0.0001421 | 0.01071 | 0.073786 | 282,971.27 | 0x4b...4820 | |
| 07/29/2025 | 2:49:47 AM | sell | $4.58 | $0.0001422 | 0.001222 | 0.073789 | 32,247.2 | 0x7a...7b2f | |
| 07/27/2025 | 2:02:23 PM | sell | $881.97 | $0.0001468 | 0.231 | 0.073846 | 6.01M | 0x9e...3a50 | |
| 07/27/2025 | 8:37:23 AM | sell | $6.48 | $0.0001473 | 0.001719 | 0.073903 | 44,036.19 | 0x9d...fdf7 | |
| 07/27/2025 | 3:27:35 AM | sell | $510.53 | $0.0001487 | 0.1351 | 0.073937 | 3.43M | 0x9f...d46b | |
| 07/27/2025 | 3:18:59 AM | buy | $1,985.69 | $0.0001459 | 0.5257 | 0.073863 | 13.61M | 0x73...04e4 | |
| 07/26/2025 | 7:53:11 PM | buy | $48.24 | $0.0001398 | 0.01288 | 0.073733 | 345,039.06 | 0xe8...92b0 | |
| 07/26/2025 | 2:58:23 PM | sell | $8.88 | $0.0001386 | 0.002378 | 0.073708 | 64,134.38 | 0x71...edc0 | |
| 07/26/2025 | 9:57:35 AM | sell | $42.78 | $0.0001396 | 0.01136 | 0.073711 | 306,297.26 | 0x3b...ebb1 | |
| 07/25/2025 | 9:23:59 PM | buy | $8.9 | $0.0001388 | 0.002396 | 0.073736 | 64,130.91 | 0x66...f32f |