- WhatToFarm
- Ethereum
- Uniswap
- CoreAI-WETH LPs
Info about CoreAI-WETH pair
- Pooled CoreAI:
- 100T
- Pooled WETH:
- $0.052846
CoreAI/WETH price stats on Ethereum
As of September 8, 2024, the current price of CoreAI token on DEX Uniswap is $0.0000000000000000926. CoreAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CoreAI token contract is 0x5bc7Dd6992737d313498cB5f1B0BEd6FcC976fe3 with a market cap $0.00. The liquidity pool contract is 0xA85cb51B06f0D3acA50aE637933a74630295B411 with total value locked (TVL) of $0.02. The CoreAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CoreAI/WETH now?
The current liquidity of CoreAI/WETH with the contract address 0xA85cb51B06f0D3acA50aE637933a74630295B411 is $0.02.
How many transactions are there in the CoreAI/WETH pool in the last 24 hours?
The total transactions of CoreAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CoreAI/WETH pool in the last 24 hours?
CoreAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CoreAI to WETH?
The exchange rate of 1 CoreAI to WETH is 0.00000000000000000002846, captured at 12:43 AM UTC.
How much is 1 CoreAI in dollars?
The price of converting 1 CoreAI to USD is $0.0000000000000000926 today.
CoreAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:59:11 AM | sell | $77,371.79 | $0.016926 | 23.78 | 0.0192846 | 100T | 0xd4...976e | |
| 07/26/2024 | 2:49:35 PM | buy | $200.03 | $0.00644 | 0.06193 | 0.051993 | 31,059.9 | 0x85...b1b5 | |
| 07/26/2024 | 2:37:35 PM | sell | $199.54 | $0.006406 | 0.06173 | 0.051982 | 31,148.62 | 0x87...3843 | |
| 07/26/2024 | 2:37:35 PM | sell | $200.58 | $0.006439 | 0.06206 | 0.051992 | 31,148.62 | 0x87...3843 | |
| 07/26/2024 | 2:37:35 PM | buy | $2,514.91 | $0.006283 | 0.778 | 0.051944 | 400,243.26 | 0x7b...9d5d | |
| 07/26/2024 | 2:37:35 PM | buy | $188.87 | $0.006063 | 0.05843 | 0.051876 | 31,148.62 | 0xd0...68b4 | |
| 07/26/2024 | 1:49:35 PM | buy | $64.81 | $0.006059 | 0.02 | 0.051869 | 10,696.99 | 0x90...f597 | |
| 07/26/2024 | 1:08:47 PM | buy | $25.86 | $0.006044 | 0.007992 | 0.051867 | 4,279.71 | 0xdb...a30f | |
| 07/26/2024 | 12:02:59 PM | buy | $649.84 | $0.006012 | 0.2 | 0.05185 | 108,077.62 | 0x4d...66e3 | |
| 07/26/2024 | 12:02:47 PM | buy | $1,298.09 | $0.005848 | 0.4 | 0.051802 | 221,944.12 | 0xe0...b521 | |
| 07/26/2024 | 12:02:11 PM | buy | $649.04 | $0.005695 | 0.2 | 0.051754 | 113,967.8 | 0xfe...3fa9 | |
| 07/26/2024 | 12:02:11 PM | buy | $973.57 | $0.005567 | 0.3 | 0.051715 | 174,853.32 | 0x46...7f18 | |
| 07/26/2024 | 12:01:47 PM | buy | $324.51 | $0.005467 | 0.1 | 0.051684 | 59,352.38 | 0x72...9a05 | |
| 07/26/2024 | 12:01:23 PM | buy | $1,624.18 | $0.005323 | 0.5 | 0.051638 | 305,124.48 | 0x90...447a | |
| 07/26/2024 | 12:01:23 PM | buy | $324.83 | $0.005176 | 0.1 | 0.051593 | 62,749.2 | 0xca...7a42 | |
| 07/26/2024 | 12:01:11 PM | buy | $32.12 | $0.005144 | 0.0099 | 0.051585 | 6,244.32 | 0xd0...b435 | |
| 07/26/2024 | 12:00:59 PM | buy | $324.51 | $0.005118 | 0.1 | 0.051577 | 63,402.91 | 0xea...3fd1 | |
| 07/26/2024 | 12:00:59 PM | sell | $6,097.1 | $0.005131 | 1.87 | 0.051581 | 1.11M | 0xe8...fad9 | |
| 07/26/2024 | 12:00:59 PM | sell | $1,221.44 | $0.005131 | 0.3763 | 0.051581 | 200,000 | 0xe8...fad9 | |
| 07/26/2024 | 12:00:59 PM | sell | $9,391.69 | $0.005131 | 2.89 | 0.051581 | 1.35M | 0x53...a2fc |