WhatToFarm
/
12 Swap

Info about CORE-WETH pair

Price USD
$5,443.37
Price
2.7 WETH
TVL
$1.36M
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
7.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
24K
Telegram price alerts
Pair:
0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b
CORE:
0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CORE:
124.47
Pooled WETH:
$338.1

CORE/WETH price stats on Ethereum

As of May 30, 2026, the current price of CORE token on DEX Uniswap V2 is $5,443.37. CORE price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24,116.39. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $54,433,720.16. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,359,245.17. The CORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,359,245.17.

The total transactions of CORE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CORE/WETH pool has a trading volume of $24,116.39 in the last 24 hours.

The exchange rate of 1 CORE to WETH is 2.7, captured at 6:28 AM UTC.

The price of converting 1 CORE to USD is $5,443.37 today.

CORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:02:59 PMsell$1.49$5,443.370.00074592.70.00027540x75...4fb2
05/29/20266:06:23 PMsell$20.85$5,481.550.01032.70.0038040x78...f09c
05/29/20266:06:11 PMbuy$18,895.74$5,363.749.332.643.520x2e...c850
05/29/20264:24:35 PMbuy$5,197.62$5,171.12.562.5510x76...6ff4
05/29/202611:20:23 AMsell$0.6626$5,071.940.00032932.520.00013060xec...5ee9
05/28/20265:30:23 AMbuy$6.23$5,006.720.0031562.530.0012440x84...0165
05/27/202611:01:59 PMbuy$6.74$5,151.320.0033192.530.0013080x18...dff4
05/27/20269:12:11 AMsell$5.66$5,239.110.0027252.520.001080xf7...ff7d
05/25/20266:11:59 PMbuy$426.33$5,403.210.22.530.07890xe5...23a4
05/24/20262:37:11 AMsell$4.25$5,336.680.0020072.510.0007970xbe...02f5
05/23/20268:06:35 AMsell$34.08$5,096.330.016842.510.0066890x55...3f26
05/23/20267:48:59 AMbuy$6.87$5,159.990.0033772.530.0013330xaa...f7e4
05/23/20267:39:47 AMsell$513.26$5,184.510.24942.520.0990x7d...111f
05/23/20261:26:59 AMbuy$0.3841$5,241.770.00018592.530.000073280x55...925d
05/22/20265:51:47 PMbuy$0.3999$5,380.590.00018862.530.000074340x60...de2b
05/22/20264:51:23 PMsell$480.19$5,352.530.22642.520.089710xcd...6862
05/22/20264:35:59 PMsell$8.33$5,349.70.0039362.520.0015580xd5...eac0
05/22/20264:20:23 PMbuy$8.46$5,378.770.0042.540.0015740xd4...a8f6
05/22/20264:20:11 PMbuy$546.3$5,374.460.2582.530.10160x6f...2600
05/21/202611:34:23 AMsell$1.47$5,335.160.00069682.520.00027630x66...7cd2