Info about CORE-WETH pair
- Pooled CORE:
- 121.88
- Pooled WETH:
- $345.33
CORE/WETH price stats on Ethereum
As of June 19, 2026, the current price of CORE token on DEX Uniswap V2 is $4,826.14. CORE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $193.54. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $48,261,489.59. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,179,623.90. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,179,623.90.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $193.54 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 2.82, captured at 5:52 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $4,826.14 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:39:11 AM | sell | $172.4 | $4,826.14 | 0.1009 | 2.82 | 0.03572 | 0x93...ea06 | |
| 06/18/2026 | 11:00:47 PM | buy | $12.88 | $4,849.67 | 0.007557 | 2.84 | 0.002657 | 0x35...47eb | |
| 06/18/2026 | 5:11:11 PM | buy | $8.24 | $4,782.84 | 0.004902 | 2.84 | 0.001724 | 0x8f...a929 | |
| 06/17/2026 | 10:12:11 PM | buy | $4.88 | $4,936.01 | 0.002814 | 2.84 | 0.0009899 | 0x86...32ea | |
| 06/17/2026 | 6:54:35 PM | buy | $59.22 | $5,058.55 | 0.03328 | 2.84 | 0.0117 | 0x1b...31bf | |
| 06/15/2026 | 2:32:47 PM | sell | $11.28 | $5,116.81 | 0.006234 | 2.82 | 0.002206 | 0x92...92db | |
| 06/15/2026 | 10:57:35 AM | sell | $5.06 | $4,908.75 | 0.002916 | 2.82 | 0.001031 | 0x59...1338 | |
| 06/14/2026 | 9:50:59 PM | sell | $126.7 | $4,877.11 | 0.07342 | 2.82 | 0.02597 | 0xc0...6030 | |
| 06/14/2026 | 9:37:35 PM | sell | $6.5 | $4,821.27 | 0.003815 | 2.82 | 0.001349 | 0x9b...701f | |
| 06/14/2026 | 11:55:35 AM | sell | $57.87 | $4,734.47 | 0.03456 | 2.82 | 0.01222 | 0x7c...82e6 | |
| 06/14/2026 | 10:23:11 AM | sell | $2.32 | $4,741.79 | 0.001385 | 2.82 | 0.00049 | 0x54...d3d6 | |
| 06/13/2026 | 11:30:11 PM | sell | $10.05 | $4,751.27 | 0.005983 | 2.82 | 0.002116 | 0x24...fc08 | |
| 06/13/2026 | 6:43:11 AM | sell | $59.91 | $4,713.82 | 0.03594 | 2.82 | 0.01271 | 0x21...8a01 | |
| 06/12/2026 | 10:25:23 PM | sell | $970.05 | $4,718.39 | 0.5824 | 2.83 | 0.2055 | 0x7e...ee5f | |
| 06/11/2026 | 11:58:23 AM | sell | $0.5162 | $4,726.92 | 0.0003099 | 2.83 | 0.0001092 | 0x9d...fda4 | |
| 06/10/2026 | 11:27:47 PM | buy | $3.78 | $4,623.43 | 0.002338 | 2.85 | 0.000819 | 0xf4...a5e4 | |
| 06/09/2026 | 6:17:35 PM | sell | $925.29 | $4,673.21 | 0.5628 | 2.84 | 0.198 | 0x83...a782 | |
| 06/07/2026 | 10:30:59 PM | sell | $9.38 | $4,772.34 | 0.005596 | 2.84 | 0.001965 | 0x37...b2e7 | |
| 06/07/2026 | 4:06:35 PM | sell | $5.21 | $4,631.02 | 0.003207 | 2.84 | 0.001126 | 0xd1...b20a | |
| 06/07/2026 | 12:45:35 PM | sell | $106.16 | $4,603.98 | 0.06566 | 2.84 | 0.02305 | 0x48...c561 |