- WhatToFarm
- Ethereum
- Uniswap V2
- CORE-WETH LPs
Info about CORE-WETH pair
- Pooled CORE:
- 131.5
- Pooled WETH:
- $319.75
CORE/WETH price stats on Ethereum
As of December 4, 2025, the current price of CORE token on DEX Uniswap V2 is $7,791.61. CORE price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,929.54. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $77,916,156.68. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $2,043,795.81. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $2,043,795.81.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $2,929.54 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 2.43, captured at 11:08 AM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $7,791.61 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:06:11 AM | buy | $367.52 | $7,791.61 | 0.115 | 2.43 | 0.04716 | 0x35...2a9b | |
| 12/04/2025 | 5:03:47 AM | buy | $319.58 | $7,786.38 | 0.1 | 2.43 | 0.04104 | 0xf2...69ff | |
| 12/04/2025 | 4:04:35 AM | buy | $231.88 | $7,842.55 | 0.072 | 2.43 | 0.02956 | 0x73...e398 | |
| 12/03/2025 | 11:11:59 PM | sell | $9.66 | $7,723.92 | 0.003029 | 2.41 | 0.001251 | 0x61...e731 | |
| 12/03/2025 | 6:09:11 PM | sell | $1,859.5 | $7,605.85 | 0.5927 | 2.42 | 0.2444 | 0x7f...143d | |
| 12/03/2025 | 5:38:35 PM | sell | $89.21 | $7,570 | 0.02862 | 2.42 | 0.01178 | 0x5e...9117 | |
| 12/03/2025 | 5:57:47 AM | buy | $52.15 | $7,498.01 | 0.017 | 2.44 | 0.006955 | 0xbd...1090 | |
| 12/02/2025 | 4:05:23 PM | sell | $21.23 | $7,349.63 | 0.007017 | 2.42 | 0.002888 | 0x3c...a470 | |
| 12/02/2025 | 11:21:47 AM | sell | $5.16 | $6,876.58 | 0.001824 | 2.42 | 0.000751 | 0x89...7b2e | |
| 12/02/2025 | 9:57:59 AM | buy | $84.27 | $6,864.71 | 0.03 | 2.44 | 0.01227 | 0x7c...568b | |
| 12/01/2025 | 11:29:59 PM | buy | $1,853.1 | $6,857.34 | 0.6589 | 2.43 | 0.2702 | 0x96...6bb5 | |
| 12/01/2025 | 7:17:59 PM | sell | $31.76 | $6,631.56 | 0.01158 | 2.41 | 0.00479 | 0x39...16f8 | |
| 12/01/2025 | 5:16:35 PM | buy | $12.69 | $6,636.48 | 0.004656 | 2.43 | 0.001913 | 0xaa...8aa0 | |
| 12/01/2025 | 7:02:59 AM | sell | $0.4602 | $6,825.67 | 0.0001631 | 2.41 | 0.00006743 | 0x2d...1a36 | |
| 12/01/2025 | 1:10:59 AM | buy | $12.18 | $6,963.7 | 0.004258 | 2.43 | 0.001749 | 0x11...9fae | |
| 11/30/2025 | 8:21:35 PM | buy | $100.37 | $7,401.4 | 0.033 | 2.43 | 0.01356 | 0x64...f5f3 | |
| 11/30/2025 | 8:14:23 PM | buy | $1,170.88 | $7,391.67 | 0.3849 | 2.43 | 0.1584 | 0x92...14d5 | |
| 11/30/2025 | 5:39:59 PM | sell | $147.67 | $7,313.65 | 0.04872 | 2.41 | 0.02019 | 0x96...8ad4 | |
| 11/29/2025 | 7:59:47 PM | sell | $39.11 | $7,242.59 | 0.01303 | 2.41 | 0.0054 | 0xff...cdda | |
| 11/29/2025 | 7:50:23 AM | buy | $27.14 | $7,322.55 | 0.009 | 2.42 | 0.003706 | 0x27...9867 |