Info about CORE-WETH pair
- Pooled CORE:
- 124.47
- Pooled WETH:
- $338.1
CORE/WETH price stats on Ethereum
As of May 30, 2026, the current price of CORE token on DEX Uniswap V2 is $5,443.37. CORE price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24,116.39. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $54,433,720.16. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,359,245.17. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,359,245.17.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $24,116.39 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 2.7, captured at 6:28 AM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $5,443.37 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:02:59 PM | sell | $1.49 | $5,443.37 | 0.0007459 | 2.7 | 0.0002754 | 0x75...4fb2 | |
| 05/29/2026 | 6:06:23 PM | sell | $20.85 | $5,481.55 | 0.0103 | 2.7 | 0.003804 | 0x78...f09c | |
| 05/29/2026 | 6:06:11 PM | buy | $18,895.74 | $5,363.74 | 9.33 | 2.64 | 3.52 | 0x2e...c850 | |
| 05/29/2026 | 4:24:35 PM | buy | $5,197.62 | $5,171.1 | 2.56 | 2.55 | 1 | 0x76...6ff4 | |
| 05/29/2026 | 11:20:23 AM | sell | $0.6626 | $5,071.94 | 0.0003293 | 2.52 | 0.0001306 | 0xec...5ee9 | |
| 05/28/2026 | 5:30:23 AM | buy | $6.23 | $5,006.72 | 0.003156 | 2.53 | 0.001244 | 0x84...0165 | |
| 05/27/2026 | 11:01:59 PM | buy | $6.74 | $5,151.32 | 0.003319 | 2.53 | 0.001308 | 0x18...dff4 | |
| 05/27/2026 | 9:12:11 AM | sell | $5.66 | $5,239.11 | 0.002725 | 2.52 | 0.00108 | 0xf7...ff7d | |
| 05/25/2026 | 6:11:59 PM | buy | $426.33 | $5,403.21 | 0.2 | 2.53 | 0.0789 | 0xe5...23a4 | |
| 05/24/2026 | 2:37:11 AM | sell | $4.25 | $5,336.68 | 0.002007 | 2.51 | 0.000797 | 0xbe...02f5 | |
| 05/23/2026 | 8:06:35 AM | sell | $34.08 | $5,096.33 | 0.01684 | 2.51 | 0.006689 | 0x55...3f26 | |
| 05/23/2026 | 7:48:59 AM | buy | $6.87 | $5,159.99 | 0.003377 | 2.53 | 0.001333 | 0xaa...f7e4 | |
| 05/23/2026 | 7:39:47 AM | sell | $513.26 | $5,184.51 | 0.2494 | 2.52 | 0.099 | 0x7d...111f | |
| 05/23/2026 | 1:26:59 AM | buy | $0.3841 | $5,241.77 | 0.0001859 | 2.53 | 0.00007328 | 0x55...925d | |
| 05/22/2026 | 5:51:47 PM | buy | $0.3999 | $5,380.59 | 0.0001886 | 2.53 | 0.00007434 | 0x60...de2b | |
| 05/22/2026 | 4:51:23 PM | sell | $480.19 | $5,352.53 | 0.2264 | 2.52 | 0.08971 | 0xcd...6862 | |
| 05/22/2026 | 4:35:59 PM | sell | $8.33 | $5,349.7 | 0.003936 | 2.52 | 0.001558 | 0xd5...eac0 | |
| 05/22/2026 | 4:20:23 PM | buy | $8.46 | $5,378.77 | 0.004 | 2.54 | 0.001574 | 0xd4...a8f6 | |
| 05/22/2026 | 4:20:11 PM | buy | $546.3 | $5,374.46 | 0.258 | 2.53 | 0.1016 | 0x6f...2600 | |
| 05/21/2026 | 11:34:23 AM | sell | $1.47 | $5,335.16 | 0.0006968 | 2.52 | 0.0002763 | 0x66...7cd2 |