Info about CORE-WETH pair
- Pooled CORE:
- 126.72
- Pooled WETH:
- $332.02
CORE/WETH price stats on Ethereum
As of March 22, 2026, the current price of CORE token on DEX Uniswap V2 is $5,490.51. CORE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.70. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $54,905,101.30. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,387,418.92. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,387,418.92.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 2.62, captured at 4:17 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $5,490.51 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:33:23 AM | buy | $6.46 | $5,490.51 | 0.003096 | 2.62 | 0.001178 | 0x44...de9a | |
| 03/21/2026 | 6:58:35 AM | sell | $5.22 | $5,628.88 | 0.002425 | 2.61 | 0.0009286 | 0x44...cd16 | |
| 03/20/2026 | 3:29:35 AM | buy | $204.34 | $5,651.18 | 0.095 | 2.62 | 0.03616 | 0xf8...bf39 | |
| 03/20/2026 | 2:03:11 AM | buy | $42.96 | $5,641.48 | 0.02 | 2.62 | 0.007615 | 0xbb...6fe3 | |
| 03/19/2026 | 1:38:59 PM | buy | $8.05 | $5,565.08 | 0.003803 | 2.62 | 0.001448 | 0x2e...fe5e | |
| 03/19/2026 | 1:22:23 PM | buy | $4.25 | $5,598.45 | 0.001994 | 2.62 | 0.0007593 | 0xea...29bf | |
| 03/19/2026 | 5:19:11 AM | sell | $0.3578 | $5,734.52 | 0.0001629 | 2.61 | 0.00006241 | 0xa3...ba65 | |
| 03/18/2026 | 5:03:59 PM | sell | $48.91 | $5,685.52 | 0.02245 | 2.61 | 0.008603 | 0x19...4171 | |
| 03/18/2026 | 3:21:47 PM | buy | $9.47 | $5,731.21 | 0.004343 | 2.62 | 0.001653 | 0x74...2606 | |
| 03/18/2026 | 2:56:47 PM | buy | $48.02 | $5,771.26 | 0.02185 | 2.62 | 0.008321 | 0x48...e15a | |
| 03/18/2026 | 10:30:59 AM | sell | $4.42 | $6,083.3 | 0.001897 | 2.61 | 0.0007268 | 0xba...61b9 | |
| 03/18/2026 | 10:30:35 AM | buy | $2,748.94 | $6,095.8 | 1.18 | 2.61 | 0.4509 | 0x32...8db5 | |
| 03/18/2026 | 5:50:59 AM | buy | $3,615.86 | $6,026.43 | 1.55 | 2.59 | 0.6 | 0x79...ebd5 | |
| 03/17/2026 | 3:24:23 AM | sell | $0.545 | $6,004.56 | 0.000233 | 2.56 | 0.00009077 | 0x8d...3e74 | |
| 03/16/2026 | 6:21:23 PM | sell | $12.28 | $5,987.2 | 0.005267 | 2.56 | 0.002051 | 0xaa...57a4 | |
| 03/16/2026 | 4:03:59 AM | sell | $8.55 | $5,746.69 | 0.003821 | 2.56 | 0.001488 | 0xc8...30d9 | |
| 03/16/2026 | 12:55:11 AM | sell | $2.95 | $5,581.22 | 0.001358 | 2.56 | 0.0005289 | 0x6d...f6e0 | |
| 03/15/2026 | 12:40:59 PM | buy | $39.64 | $5,463.84 | 0.01874 | 2.58 | 0.007256 | 0xd9...acc7 | |
| 03/13/2026 | 10:14:47 PM | buy | $167.3 | $5,400.01 | 0.08 | 2.58 | 0.03098 | 0x45...06dc | |
| 03/13/2026 | 11:10:35 AM | sell | $118.74 | $5,456.76 | 0.05584 | 2.56 | 0.02176 | 0xdc...d203 |