Info about CORE-WETH pair
- Pooled CORE:
- 127.89
- Pooled WETH:
- $328.98
CORE/WETH price stats on Ethereum
As of March 2, 2026, the current price of CORE token on DEX Uniswap V2 is $5,298.1. CORE price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,608.95. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $52,981,001.78. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,359,240.52. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,359,240.52.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $1,608.95 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 2.56, captured at 7:39 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $5,298.1 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:59:47 PM | sell | $12.21 | $5,298.1 | 0.005911 | 2.56 | 0.002304 | 0x57...8fe7 | |
| 03/02/2026 | 12:21:59 PM | sell | $1,235.39 | $4,991.48 | 0.6359 | 2.56 | 0.2475 | 0x64...28ea | |
| 03/02/2026 | 8:54:59 AM | buy | $163.46 | $5,039.18 | 0.084 | 2.58 | 0.03243 | 0x1e...ff26 | |
| 03/02/2026 | 8:44:47 AM | buy | $106.69 | $5,021.21 | 0.055 | 2.58 | 0.02124 | 0xe1...bc2a | |
| 03/02/2026 | 5:24:23 AM | buy | $19.61 | $5,090.22 | 0.00997 | 2.58 | 0.003852 | 0xb9...aadb | |
| 03/01/2026 | 9:38:47 PM | buy | $3.73 | $4,986.41 | 0.001937 | 2.58 | 0.0007485 | 0x5a...dede | |
| 03/01/2026 | 8:38:23 PM | buy | $64.05 | $4,966.95 | 0.03336 | 2.58 | 0.01289 | 0xca...5f20 | |
| 03/01/2026 | 7:59:23 PM | buy | $3.78 | $5,056.82 | 0.001937 | 2.58 | 0.0007487 | 0x2b...37c5 | |
| 03/01/2026 | 9:59:59 AM | buy | $3.55 | $5,124.27 | 0.001794 | 2.58 | 0.0006937 | 0x91...c710 | |
| 03/01/2026 | 2:13:11 AM | sell | $10.43 | $5,263.24 | 0.005099 | 2.57 | 0.001982 | 0x6a...8f14 | |
| 02/28/2026 | 10:39:11 PM | sell | $5.16 | $5,084.15 | 0.002614 | 2.57 | 0.001016 | 0xa6...67d6 | |
| 02/28/2026 | 7:33:59 PM | sell | $5.26 | $4,992.29 | 0.002712 | 2.57 | 0.001054 | 0xfb...2484 | |
| 02/28/2026 | 7:32:35 AM | buy | $6.27 | $4,803.08 | 0.003377 | 2.58 | 0.001305 | 0xab...375e | |
| 02/27/2026 | 10:37:11 PM | buy | $5.36 | $4,927.97 | 0.002814 | 2.58 | 0.001087 | 0xaa...d1db | |
| 02/27/2026 | 5:46:23 PM | sell | $1.81 | $4,920.36 | 0.00095 | 2.57 | 0.0003693 | 0xbe...6b40 | |
| 02/27/2026 | 5:39:23 PM | sell | $1.86 | $4,940.35 | 0.0009733 | 2.57 | 0.0003784 | 0x50...5bed | |
| 02/27/2026 | 4:46:59 PM | buy | $5.98 | $4,998.12 | 0.003096 | 2.58 | 0.001196 | 0xc0...dba5 | |
| 02/27/2026 | 4:46:11 PM | sell | $1.92 | $4,976.63 | 0.0009965 | 2.57 | 0.0003874 | 0x9d...ec8c | |
| 02/27/2026 | 4:32:59 PM | sell | $1.97 | $4,998.89 | 0.001014 | 2.57 | 0.0003942 | 0x05...518f | |
| 02/27/2026 | 3:50:35 PM | sell | $1.85 | $5,009.79 | 0.0009514 | 2.57 | 0.0003699 | 0xad...d173 |