- WhatToFarm
- Ethereum
- Uniswap
- CORE-WETH LPs
Info about CORE-WETH pair
- Pooled CORE:
- 146.24
- Pooled WETH:
- $284.55
CORE/WETH price stats on Ethereum
As of May 14, 2024, the current price of CORE token on DEX Uniswap is $5,749.62. CORE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,136.96. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $57,474,035.35. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,680,956.34. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,680,956.34.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $3,136.96 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 1.95, captured at 4:40 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $5,749.62 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:49:47 PM | sell | $2 846.06 | $5,749.62 | 0.96 | 1.95 | 0.49 | 0x83...da07 | |
| 2024.05.13 | 2:39:23 AM | buy | $57.70 | $5,668.43 | 0.02 | 1.96 | 0.01 | 0x48...fb76 | |
| 2024.05.13 | 12:10:59 AM | sell | $226.64 | $5,723.17 | 0.08 | 1.95 | 0.04 | 0x8c...3a2d | |
| 2024.05.12 | 11:33:47 PM | buy | $6.56 | $5,764.05 | 0.00 | 1.97 | 0.00 | 0x76...3d25 | |
| 2024.05.12 | 7:56:35 AM | sell | $151.97 | $5,674.93 | 0.05 | 1.95 | 0.03 | 0xa5...379d | |
| 2024.05.12 | 4:17:35 AM | sell | $49.31 | $5,722.63 | 0.02 | 1.95 | 0.01 | 0x91...e12b | |
| 2024.05.11 | 7:38:59 PM | sell | $283.22 | $5,721.52 | 0.10 | 1.96 | 0.05 | 0x01...256d | |
| 2024.05.11 | 5:20:11 AM | buy | $116.77 | $5,744.2 | 0.04 | 1.97 | 0.02 | 0xcc...7c1a | |
| 2024.05.10 | 10:15:35 PM | sell | $12.17 | $5,677.09 | 0.00 | 1.96 | 0.00 | 0x05...2b21 | |
| 2024.05.10 | 8:15:23 PM | sell | $281.11 | $5,678.93 | 0.10 | 1.96 | 0.05 | 0x33...9e0a | |
| 2024.05.10 | 7:37:23 AM | sell | $142.82 | $5,956.97 | 0.05 | 1.96 | 0.02 | 0xbd...4983 | |
| 2024.05.10 | 2:57:59 AM | sell | $1 923.31 | $5,945.11 | 0.63 | 1.96 | 0.32 | 0x84...b997 | |
| 2024.05.10 | 2:57:59 AM | buy | $8 507.13 | $5,935.48 | 2.81 | 1.96 | 1.43 | 0x62...1e69 | |
| 2024.05.10 | 2:57:59 AM | buy | $1 916.35 | $5,864.37 | 0.63 | 1.94 | 0.33 | 0x6e...5265 | |
| 2024.05.09 | 11:36:35 PM | sell | $728.46 | $5,818.09 | 0.24 | 1.92 | 0.13 | 0x26...91a6 | |
| 2024.05.09 | 10:01:47 PM | sell | $83.05 | $5,806.6 | 0.03 | 1.92 | 0.01 | 0x43...9592 | |
| 2024.05.09 | 9:05:11 PM | buy | $8.47 | $5,855.8 | 0.00 | 1.93 | 0.00 | 0xcc...a71f | |
| 2024.05.09 | 7:46:11 PM | sell | $10.19 | $5,800.46 | 0.00 | 1.92 | 0.00 | 0x8f...842a | |
| 2024.05.09 | 2:01:11 PM | sell | $1 450.46 | $5,729.48 | 0.49 | 1.93 | 0.25 | 0x68...dd69 | |
| 2024.05.09 | 2:00:47 PM | buy | $133.16 | $5,770.24 | 0.04 | 1.94 | 0.02 | 0x20...d5b0 |