Info about CORE-WETH pair
- Pooled CORE:
- 133.65
- Pooled WETH:
- $314.66
CORE/WETH price stats on Ethereum
As of January 20, 2026, the current price of CORE token on DEX Uniswap V2 is $7,153.33. CORE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,541.90. CORE token contract is 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 with a market cap $71,533,339.62. The liquidity pool contract is 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b with total value locked (TVL) of $1,906,381.10. The CORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b is $1,906,381.10.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $2,541.90 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 2.36, captured at 6:11 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $7,153.33 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:09:35 PM | buy | $9.91 | $7,153.33 | 0.003272 | 2.36 | 0.001385 | 0xf4...2329 | |
| 01/20/2026 | 6:47:35 AM | buy | $5.63 | $7,406.43 | 0.001797 | 2.36 | 0.0007611 | 0xa8...e390 | |
| 01/19/2026 | 11:24:23 PM | buy | $5.03 | $7,473.68 | 0.00159 | 2.36 | 0.0006733 | 0x52...278a | |
| 01/19/2026 | 7:51:47 PM | sell | $2,521.32 | $7,546.08 | 0.7862 | 2.35 | 0.3341 | 0x9d...d5da | |
| 01/19/2026 | 1:44:11 AM | buy | $5.13 | $7,607.36 | 0.001603 | 2.37 | 0.0006756 | 0xd9...80ed | |
| 01/16/2026 | 2:49:35 AM | sell | $423.54 | $7,769.19 | 0.1286 | 2.35 | 0.05451 | 0xf7...d0cb | |
| 01/15/2026 | 9:23:47 PM | sell | $0.5778 | $7,789.38 | 0.0001751 | 2.36 | 0.00007418 | 0x13...a061 | |
| 01/15/2026 | 4:40:35 PM | sell | $54.17 | $7,862.83 | 0.01626 | 2.36 | 0.00689 | 0xf0...84ad | |
| 01/14/2026 | 9:16:59 AM | buy | $31.56 | $7,938.13 | 0.009446 | 2.37 | 0.003976 | 0x43...a1f8 | |
| 01/14/2026 | 8:17:59 AM | buy | $35.27 | $7,936.83 | 0.01055 | 2.37 | 0.004444 | 0x67...c2b0 | |
| 01/13/2026 | 10:53:59 PM | sell | $14.79 | $7,837.04 | 0.004456 | 2.35 | 0.001888 | 0xad...f2c2 | |
| 01/13/2026 | 10:33:23 PM | sell | $10.1 | $7,822.83 | 0.003049 | 2.36 | 0.001291 | 0x0e...bc32 | |
| 01/13/2026 | 6:10:11 PM | sell | $5,054.67 | $7,527.24 | 1.59 | 2.37 | 0.6715 | 0x4f...18b9 | |
| 01/13/2026 | 12:35:11 PM | sell | $20.1 | $7,499.8 | 0.006391 | 2.38 | 0.00268 | 0x7c...e16f | |
| 01/12/2026 | 1:37:47 AM | sell | $147.02 | $7,425.34 | 0.04722 | 2.38 | 0.0198 | 0x0f...9865 | |
| 01/11/2026 | 4:50:23 AM | buy | $123.82 | $7,428.81 | 0.04 | 2.39 | 0.01666 | 0x4e...c9ec | |
| 01/11/2026 | 4:43:59 AM | buy | $133.1 | $7,426.43 | 0.043 | 2.39 | 0.01792 | 0x11...2add | |
| 01/11/2026 | 3:31:23 AM | sell | $645.14 | $7,378.68 | 0.2086 | 2.38 | 0.08743 | 0x7e...d7ec | |
| 01/10/2026 | 9:09:47 PM | buy | $50.19 | $7,442.89 | 0.01619 | 2.4 | 0.006744 | 0xf9...3135 | |
| 01/10/2026 | 8:55:11 PM | buy | $6.06 | $7,442.57 | 0.001958 | 2.4 | 0.0008155 | 0x67...ee0f |