WhatToFarm
/
Get started
12 Swap

Info about COR-WETH pair

Price USD
$0.005797
Price
0.052299 WETH
TVL
$437,261.69
MKT CAP
$5.8M
5m
0%
1h
0%
4h
2.16%
24h
-5.74%
Share
TXNS
13
Buys
4
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x8981Dc572dfb436D7D23F1287Dee031f833234b9
COR:
0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COR:
37.71M
Pooled WETH:
$86.73

COR/WETH price stats on Ethereum

As of June 18, 2025, the current price of COR token on DEX Uniswap is $0.005797. COR price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,087.16. COR token contract is 0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F with a market cap $5,797,619.35. The liquidity pool contract is 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 with total value locked (TVL) of $437,261.70. The COR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COR/WETH with the contract address 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 is $437,261.70.

The total transactions of COR/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

COR/WETH pool has a trading volume of $3,087.16 in the last 24 hours.

The exchange rate of 1 COR to WETH is 0.000002299, captured at 12:06 AM UTC.

The price of converting 1 COR to USD is $0.005797 today.

COR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20258:40:35 PMbuy$679.06$0.0057970.26940.052299117,141.31
0x0Dd...2089
0x70...9f93
06/17/20256:44:23 PMsell$76.22$0.0056330.030850.05227913,531.8
0x717...0948
0xc0...ca8f
06/17/20256:19:59 PMsell$483.1$0.005650.19540.05228585,500
0x563...adbF
0x30...0375
06/17/20255:11:11 PMbuy$189.34$0.0056740.076830.05230233,367.21
0x027...f4A6
0xbc...039c
06/17/20252:30:59 PMsell$3.85$0.0058590.0015030.052286657.41
0x7F5...8b41
0x86...37a9
06/17/202512:12:47 PMsell$132.79$0.0058350.052070.05228822,756.46
0xc7f...07c1
0x15...4f47
06/17/20256:02:59 AMsell$48.38$0.0059220.018710.052298,170
0x92e...e153
0xd6...b675
06/17/20255:11:59 AMsell$137.56$0.0059420.053060.05229223,150.07
-
0xc7...5e44
06/17/20251:33:35 AMbuy$104.68$0.0059510.040560.05230617,589.84
0x92e...e153
0x48...edba
06/17/20251:05:23 AMsell$168.86$0.0059250.065350.05229328,500
0x1A0...d09B
0xca...9372
06/16/202511:18:23 PMbuy$207.06$0.005970.080.05230634,683.4
0xadE...F558
0x9e...5ed1
06/16/202510:53:11 PMsell$175.22$0.0058780.068320.05229229,805.73
0x50D...fEA2
0x8c...1471
06/16/20258:46:23 PMsell$680.96$0.006150.25470.052301110,721.06
0xA3F...9701
0x7f...ba90
06/16/20258:13:35 PMbuy$930.7$0.006180.35080.05233150,588.53
0xd8e...fDEC
0x5d...f5a2
06/16/20258:13:35 PMsell$879.06$0.0061440.33140.052316143,059.11
0xd8e...fDEC
0x5d...f5a2
06/16/20257:29:47 PMsell$0.5222$0.0061420.00019610.05230685.02
0xB8E...0B5e
0xc8...5af2
06/16/20257:29:47 PMbuy$221.01$0.0061730.0830.05231835,798.9
0xB8E...0B5e
0xc8...5af2
06/16/20256:41:35 PMsell$11.56$0.0060860.0043740.0523021,900
0xa41...77b5
0xfe...1f3b
06/16/20256:30:23 PMsell$12.16$0.0060840.0046050.0523022,000
0x670...8295
0xa0...8ccb
06/16/20255:45:23 PMsell$44.23$0.006090.016720.0523037,261.8
0x3b5...959B
0xbd...ad94