Info about COR-WETH pair
- Pooled COR:
- 37.71M
- Pooled WETH:
- $86.73
COR/WETH price stats on Ethereum
As of June 18, 2025, the current price of COR token on DEX Uniswap is $0.005797. COR price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,087.16. COR token contract is 0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F with a market cap $5,797,619.35. The liquidity pool contract is 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 with total value locked (TVL) of $437,261.70. The COR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COR/WETH now?
The current liquidity of COR/WETH with the contract address 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 is $437,261.70.
How many transactions are there in the COR/WETH pool in the last 24 hours?
The total transactions of COR/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COR/WETH pool in the last 24 hours?
COR/WETH pool has a trading volume of $3,087.16 in the last 24 hours.
What is the exchange rate of 1 COR to WETH?
The exchange rate of 1 COR to WETH is 0.000002299, captured at 12:06 AM UTC.
How much is 1 COR in dollars?
The price of converting 1 COR to USD is $0.005797 today.
COR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 8:40:35 PM | buy | $679.06 | $0.005797 | 0.2694 | 0.052299 | 117,141.31 | 0x70...9f93 | |
06/17/2025 | 6:44:23 PM | sell | $76.22 | $0.005633 | 0.03085 | 0.052279 | 13,531.8 | 0xc0...ca8f | |
06/17/2025 | 6:19:59 PM | sell | $483.1 | $0.00565 | 0.1954 | 0.052285 | 85,500 | 0x30...0375 | |
06/17/2025 | 5:11:11 PM | buy | $189.34 | $0.005674 | 0.07683 | 0.052302 | 33,367.21 | 0xbc...039c | |
06/17/2025 | 2:30:59 PM | sell | $3.85 | $0.005859 | 0.001503 | 0.052286 | 657.41 | 0x86...37a9 | |
06/17/2025 | 12:12:47 PM | sell | $132.79 | $0.005835 | 0.05207 | 0.052288 | 22,756.46 | 0x15...4f47 | |
06/17/2025 | 6:02:59 AM | sell | $48.38 | $0.005922 | 0.01871 | 0.05229 | 8,170 | 0xd6...b675 | |
06/17/2025 | 5:11:59 AM | sell | $137.56 | $0.005942 | 0.05306 | 0.052292 | 23,150.07 | - | 0xc7...5e44 |
06/17/2025 | 1:33:35 AM | buy | $104.68 | $0.005951 | 0.04056 | 0.052306 | 17,589.84 | 0x48...edba | |
06/17/2025 | 1:05:23 AM | sell | $168.86 | $0.005925 | 0.06535 | 0.052293 | 28,500 | 0xca...9372 | |
06/16/2025 | 11:18:23 PM | buy | $207.06 | $0.00597 | 0.08 | 0.052306 | 34,683.4 | 0x9e...5ed1 | |
06/16/2025 | 10:53:11 PM | sell | $175.22 | $0.005878 | 0.06832 | 0.052292 | 29,805.73 | 0x8c...1471 | |
06/16/2025 | 8:46:23 PM | sell | $680.96 | $0.00615 | 0.2547 | 0.052301 | 110,721.06 | 0x7f...ba90 | |
06/16/2025 | 8:13:35 PM | buy | $930.7 | $0.00618 | 0.3508 | 0.05233 | 150,588.53 | 0x5d...f5a2 | |
06/16/2025 | 8:13:35 PM | sell | $879.06 | $0.006144 | 0.3314 | 0.052316 | 143,059.11 | 0x5d...f5a2 | |
06/16/2025 | 7:29:47 PM | sell | $0.5222 | $0.006142 | 0.0001961 | 0.052306 | 85.02 | 0xc8...5af2 | |
06/16/2025 | 7:29:47 PM | buy | $221.01 | $0.006173 | 0.083 | 0.052318 | 35,798.9 | 0xc8...5af2 | |
06/16/2025 | 6:41:35 PM | sell | $11.56 | $0.006086 | 0.004374 | 0.052302 | 1,900 | 0xfe...1f3b | |
06/16/2025 | 6:30:23 PM | sell | $12.16 | $0.006084 | 0.004605 | 0.052302 | 2,000 | 0xa0...8ccb | |
06/16/2025 | 5:45:23 PM | sell | $44.23 | $0.00609 | 0.01672 | 0.052303 | 7,261.8 | 0xbd...ad94 |