Info about COR-WETH pair
- Pooled COR:
- 42.41M
- Pooled WETH:
- $77.27
COR/WETH price stats on Ethereum
As of July 1, 2025, the current price of COR token on DEX Uniswap is $0.004525. COR price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,817.92. COR token contract is 0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F with a market cap $4,513,690.23. The liquidity pool contract is 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 with total value locked (TVL) of $382,838.95. The COR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COR/WETH now?
The current liquidity of COR/WETH with the contract address 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 is $382,838.95.
How many transactions are there in the COR/WETH pool in the last 24 hours?
The total transactions of COR/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COR/WETH pool in the last 24 hours?
COR/WETH pool has a trading volume of $7,817.92 in the last 24 hours.
What is the exchange rate of 1 COR to WETH?
The exchange rate of 1 COR to WETH is 0.000001827, captured at 3:42 PM UTC.
How much is 1 COR in dollars?
The price of converting 1 COR to USD is $0.004525 today.
COR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:54:11 AM | buy | $66.87 | $0.004525 | 0.027 | 0.051827 | 14,777.63 | 0xe9...ba94 | |
07/01/2025 | 2:49:59 AM | buy | $92.21 | $0.004549 | 0.037 | 0.051825 | 20,267.59 | 0xa6...433c | |
07/01/2025 | 2:26:35 AM | buy | $1,501.78 | $0.004518 | 0.6017 | 0.05181 | 332,394.69 | 0x93...fc84 | |
07/01/2025 | 2:15:11 AM | sell | $105.84 | $0.004456 | 0.04243 | 0.051786 | 23,750 | 0xd3...316d | |
07/01/2025 | 12:53:11 AM | buy | $305.97 | $0.004466 | 0.123 | 0.051795 | 68,503.82 | 0x05...d4c9 | |
06/30/2025 | 8:57:11 PM | sell | $1,068.3 | $0.004497 | 0.4255 | 0.051791 | 237,507.36 | 0x8c...c4e2 | |
06/30/2025 | 8:09:47 PM | sell | $1,120.82 | $0.004548 | 0.4466 | 0.051812 | 246,433.12 | 0x65...af4c | |
06/30/2025 | 7:47:23 PM | buy | $1,248.17 | $0.004571 | 0.4975 | 0.051822 | 273,056.09 | 0xc7...3499 | |
06/30/2025 | 7:00:35 PM | sell | $212.86 | $0.004481 | 0.08555 | 0.051801 | 47,492.97 | 0xa1...5017 | |
06/30/2025 | 6:46:23 PM | buy | $49.77 | $0.004513 | 0.02 | 0.051813 | 11,025.93 | 0xbe...35e2 | |
06/30/2025 | 4:38:35 PM | sell | $32.19 | $0.00445 | 0.01303 | 0.051802 | 7,232.45 | 0x3a...d9fd | |
06/30/2025 | 4:32:59 PM | sell | $103.89 | $0.004453 | 0.04208 | 0.051804 | 23,326.82 | 0xce...110c | |
06/30/2025 | 12:08:11 PM | buy | $1,848.35 | $0.004431 | 0.75 | 0.051798 | 417,047.87 | 0x90...5eba | |
06/30/2025 | 11:07:47 AM | buy | $60.85 | $0.004372 | 0.02478 | 0.05178 | 13,919.56 | 0x8a...a678 | |
06/30/2025 | 4:39:23 AM | sell | $505.22 | $0.004431 | 0.2022 | 0.051773 | 114,000 | 0x15...c6d7 | |
06/29/2025 | 11:34:59 PM | buy | $2,487.56 | $0.004428 | 0.992 | 0.051765 | 561,723.79 | 0xb7...56fd | |
06/29/2025 | 11:32:11 PM | buy | $2,482.95 | $0.004314 | 0.99 | 0.05172 | 575,488.24 | 0xa6...1be5 | |
06/29/2025 | 10:06:23 PM | buy | $158.23 | $0.004142 | 0.0648 | 0.051696 | 38,200.79 | 0x1a...60ce | |
06/29/2025 | 10:00:47 PM | sell | $8.43 | $0.004103 | 0.003461 | 0.051684 | 2,054.61 | 0x36...c493 | |
06/29/2025 | 7:05:23 PM | buy | $243.76 | $0.004126 | 0.1 | 0.051692 | 59,076.92 | 0x84...0617 |