WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01561
Price
0.056595 WETH
TVL
$259,555.21
MKT CAP
$60M
5m
0%
1h
0.26%
4h
-1.14%
24h
0.43%
Share
TXNS
12
Buys
4
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f
COPI:
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COPI:
8.31M
Pooled WETH:
$54.82

COPI/WETH price stats on Ethereum

As of May 10, 2025, the current price of COPI token on DEX Uniswap is $0.01561. COPI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,966.44. COPI token contract is 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d with a market cap $59,999,730.45. The liquidity pool contract is 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f with total value locked (TVL) of $259,555.21. The COPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f is $259,555.21.

The total transactions of COPI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

COPI/WETH pool has a trading volume of $5,966.44 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000006595, captured at 7:11 AM UTC.

The price of converting 1 COPI to USD is $0.01561 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20256:18:23 AMsell$299.01$0.015610.12630.05659519,150.25
0x4c5...bf81
0x5f...e68f
05/10/20256:00:35 AMsell$336.18$0.015570.1430.05662821,586.04
0x4c5...bf81
0xc6...3c15
05/10/20253:14:59 AMsell$453.28$0.015580.19390.05666929,079.27
0x2D4...010e
0x89...27f0
05/10/20252:51:11 AMbuy$501.07$0.015790.2140.05674531,726.82
0xF82...b2d0
0xed...b303
05/10/20252:51:11 AMbuy$371.35$0.015680.15860.056723,672.17
0xc4c...c224
0x64...9c8b
05/10/20252:51:11 AMsell$371.99$0.015710.15880.05671123,672.17
0xc4c...c224
0x01...ae8a
05/10/20251:24:11 AMbuy$633.82$0.015560.27070.05664840,727.11
0x4c5...bf81
0xee...6541
05/09/202511:26:35 PMbuy$405.32$0.015410.17340.05659426,296.96
0xF82...b2d0
0x9f...876e
05/09/20255:44:23 PMsell$159.68$0.015320.068170.05654210,420
0x1A6...0F25
0xeb...3395
05/09/20255:43:23 PMsell$160.13$0.015360.068360.05655910,422.78
0x1A6...0F25
0xeb...befb
05/09/20259:01:47 AMsell$1,495.9$0.015980.62160.05664293,595.78
0xF82...b2d0
0xfc...b2c5
05/09/20257:29:11 AMsell$778.63$0.015540.33840.05675850,082.74
0xF82...b2d0
0x1a...7514
05/09/20254:13:59 AMbuy$253.73$0.015090.11470.05682616,813.19
0x0E6...3C74
0x37...ff73
05/09/20254:10:23 AMsell$1.3$0.014950.00059250.05677287.5
0x4AC...bFD7
0xf0...6096
05/09/202512:18:47 AMsell$73.48$0.014820.033580.0567764,956.25
0x750...96f5
0x2c...8a8f
05/09/202512:17:47 AMsell$73.57$0.014840.033620.0567844,956.25
0x750...96f5
0x26...bf35
05/09/202512:16:47 AMsell$14.85$0.014850.0067890.0567891,000
0x750...96f5
0xa3...918f
05/08/202510:22:11 PMsell$1,549.86$0.014970.71160.056877103,476.72
0xcA7...5597
0x01...1e94
05/08/20258:01:11 PMsell$815.44$0.014840.38510.05701254,924.43
0xF82...b2d0
0xcf...a780
05/08/20254:02:59 PMbuy$13.82$0.014570.0067360.057102948.45
0xb7f...9da3
0xde...c7da