- WhatToFarm
- Ethereum
- Uniswap
- cool-WETH LPs
Info about cool-WETH pair
- Pooled cool:
- 31.24M
- Pooled WETH:
- $9.11
cool/WETH price stats on Ethereum
As of November 16, 2024, the current price of cool token on DEX Uniswap is $0.0008901. cool price is up 7,830% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $25,314.49. cool token contract is 0xcF46BF63b2888f16Adcd0157b8f9D0Ab4b5E4bCE with a market cap $258,157.79. The liquidity pool contract is 0x4300cc5285eB1B508107355EDa46ab673F29c8cC with total value locked (TVL) of $56,988.02. The cool/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cool/WETH now?
The current liquidity of cool/WETH with the contract address 0x4300cc5285eB1B508107355EDa46ab673F29c8cC is $56,988.02.
How many transactions are there in the cool/WETH pool in the last 24 hours?
The total transactions of cool/WETH is 110 in the last 24 hours, 0 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the cool/WETH pool in the last 24 hours?
cool/WETH pool has a trading volume of $25,314.49 in the last 24 hours.
What is the exchange rate of 1 cool to WETH?
The exchange rate of 1 cool to WETH is 0.0000002848, captured at 4:27 PM UTC.
How much is 1 cool in dollars?
The price of converting 1 cool to USD is $0.0008901 today.
cool-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:45:11 AM | buy | $48.24 | $0.0009122 | 0.01543 | 0.062919 | 61,792.33 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $772.31 | $0.0008901 | 0.2471 | 0.062848 | 867,606.79 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $40.09 | $0.0009122 | 0.01283 | 0.062919 | 51,699.65 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $44.63 | $0.0009122 | 0.01428 | 0.062919 | 57,368.11 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $26.62 | $0.0009122 | 0.00852 | 0.062919 | 34,503.03 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $303.06 | $0.0009122 | 0.09698 | 0.062919 | 383,071.32 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $32.05 | $0.0009122 | 0.01025 | 0.062919 | 41,449.17 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $312.5 | $0.0009122 | 0.1 | 0.062919 | 386,000.29 | 0x1c...6e54 | |
| 11/16/2024 | 10:45:11 AM | buy | $764.03 | $0.0009122 | 0.2445 | 0.062919 | 907,152.51 | 0x1c...6e54 | |
| 11/16/2024 | 10:42:59 AM | buy | $295.6 | $0.0007679 | 0.09467 | 0.062459 | 444,009.78 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $1.7 | $0.0007679 | 0.0005463 | 0.062459 | 2,671.08 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $116 | $0.0007679 | 0.03715 | 0.062459 | 179,650.73 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $0.5052 | $0.0007679 | 0.0001618 | 0.062459 | 791.23 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $30.9 | $0.0007679 | 0.009898 | 0.062459 | 48,328.12 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $41.94 | $0.0007679 | 0.01343 | 0.062459 | 65,393.37 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $650.49 | $0.000751 | 0.2083 | 0.062405 | 866,076.37 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $650.49 | $0.0007679 | 0.2083 | 0.062459 | 911,387.84 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $163.82 | $0.0007679 | 0.05246 | 0.062459 | 250,778.45 | 0x59...a6c6 | |
| 11/16/2024 | 10:42:59 AM | buy | $390.29 | $0.0007679 | 0.125 | 0.062459 | 570,076.88 | 0x59...a6c6 | |
| 11/16/2024 | 10:36:11 AM | buy | $1.13 | $0.0006362 | 0.0003635 | 0.062038 | 2,186.47 | 0xfb...fd04 |