WhatToFarm
/
Get started
12 Swap

Info about COOL-WETH pair

Price USD
$0.059883
Price
0.084354 WETH
TVL
$29,691.99
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1fD6a61068E1006711b1Bc5056ddE0796984202
COOL:
0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOL:
1.4B
Pooled WETH:
$6.07

COOL/WETH price stats on Ethereum

As of September 8, 2024, the current price of COOL token on DEX Uniswap is $0.000009883. COOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOL token contract is 0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca with a market cap $98,812.99. The liquidity pool contract is 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 with total value locked (TVL) of $29,691.99. The COOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOL/WETH with the contract address 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 is $29,691.99.

The total transactions of COOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOL to WETH is 0.000000004354, captured at 1:13 AM UTC.

The price of converting 1 COOL to USD is $0.000009883 today.

COOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20247:08:59 PMsell$43.99$0.0598830.019380.0843544.45M
0xc4C...A004
0x30...6dcb
01/27/20247:08:59 PMsell$82.04$0.0599730.036150.0843948.23M
0xc4C...A004
0x30...6dcb
01/17/202412:44:59 AMsell$383.55$0.000011720.14810.08452732.72M
0xccC...3896
0x41...f434
01/17/202412:44:59 AMsell$98.78$0.000012070.038150.0846658.18M
0xccC...3896
0x41...f434
01/16/202411:32:47 PMbuy$520.45$0.000011890.20.08457243.74M
0xccC...3896
0x92...cc83
01/16/20246:41:35 PMsell$950.92$0.000011310.37090.08441479.44M
0x02E...9AF0
0x35...4e2e
01/16/20246:41:35 PMsell$101.34$0.000011310.039530.0844147.93M
0x02E...9AF0
0x35...4e2e
01/16/20246:39:23 PMbuy$1,269.14$0.000012890.4950.085029106.21M
0x02E...9AF0
0x25...af3c
01/01/20243:14:23 AMsell$82.11$0.0598530.035890.0843068.33M
0x3a9...8830
0x66...6d1f
11/12/20239:22:47 PMsell$184.78$0.0590410.089870.08439720.44M
0x446...1d1a
0x40...6f9c
10/19/20232:52:35 PMsell$36.56$0.0569830.023450.0844795.24M
0x227...4F14
0xed...76ae
10/13/20231:58:11 AMsell$7.68$0.0569490.0049790.08451.11M
0xa70...8c79
0x84...30fd
08/02/20232:09:23 AMsell$21.51$0.0584320.011510.0845122.55M
0xe97...74c5
0xf9...7309
12/18/20229:46:47 PMsell$14.33$0.0553640.01210.084532.67M
-
0xf5...3bb9
11/24/20229:20:23 PMsell$29.76$0.0554650.024810.0845575.44M
-
0xa1...dbe7
09/10/20228:46:38 PMsell$22.28$0.0579580.012840.0845852.8M
-
0x20...1b68
09/04/20228:44:01 PMsell$13.51$0.0572180.0086150.08461.87M
-
0x03...c650
09/04/20224:32:57 AMsell$13.82$0.0571550.0089170.0846131.93M
-
0x38...c9f4
08/31/20221:39:37 AMsell$29.85$0.0573440.018830.0846344.06M
-
0xfb...1b35
08/29/20226:10:50 AMsell$6.08$0.0567280.0042070.084651904,623.79
-
0xc6...a55d