Info about COOL-WETH pair
- Pooled COOL:
- 1.4B
- Pooled WETH:
- $6.07
COOL/WETH price stats on Ethereum
As of September 8, 2024, the current price of COOL token on DEX Uniswap is $0.000009883. COOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOL token contract is 0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca with a market cap $98,812.99. The liquidity pool contract is 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 with total value locked (TVL) of $29,691.99. The COOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOL/WETH now?
The current liquidity of COOL/WETH with the contract address 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 is $29,691.99.
How many transactions are there in the COOL/WETH pool in the last 24 hours?
The total transactions of COOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOL/WETH pool in the last 24 hours?
COOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOL to WETH?
The exchange rate of 1 COOL to WETH is 0.000000004354, captured at 1:13 AM UTC.
How much is 1 COOL in dollars?
The price of converting 1 COOL to USD is $0.000009883 today.
COOL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/27/2024 | 7:08:59 PM | sell | $43.99 | $0.059883 | 0.01938 | 0.084354 | 4.45M | 0x30...6dcb | |
01/27/2024 | 7:08:59 PM | sell | $82.04 | $0.059973 | 0.03615 | 0.084394 | 8.23M | 0x30...6dcb | |
01/17/2024 | 12:44:59 AM | sell | $383.55 | $0.00001172 | 0.1481 | 0.084527 | 32.72M | 0x41...f434 | |
01/17/2024 | 12:44:59 AM | sell | $98.78 | $0.00001207 | 0.03815 | 0.084665 | 8.18M | 0x41...f434 | |
01/16/2024 | 11:32:47 PM | buy | $520.45 | $0.00001189 | 0.2 | 0.084572 | 43.74M | 0x92...cc83 | |
01/16/2024 | 6:41:35 PM | sell | $950.92 | $0.00001131 | 0.3709 | 0.084414 | 79.44M | 0x35...4e2e | |
01/16/2024 | 6:41:35 PM | sell | $101.34 | $0.00001131 | 0.03953 | 0.084414 | 7.93M | 0x35...4e2e | |
01/16/2024 | 6:39:23 PM | buy | $1,269.14 | $0.00001289 | 0.495 | 0.085029 | 106.21M | 0x25...af3c | |
01/01/2024 | 3:14:23 AM | sell | $82.11 | $0.059853 | 0.03589 | 0.084306 | 8.33M | 0x66...6d1f | |
11/12/2023 | 9:22:47 PM | sell | $184.78 | $0.059041 | 0.08987 | 0.084397 | 20.44M | 0x40...6f9c | |
10/19/2023 | 2:52:35 PM | sell | $36.56 | $0.056983 | 0.02345 | 0.084479 | 5.24M | 0xed...76ae | |
10/13/2023 | 1:58:11 AM | sell | $7.68 | $0.056949 | 0.004979 | 0.0845 | 1.11M | 0x84...30fd | |
08/02/2023 | 2:09:23 AM | sell | $21.51 | $0.058432 | 0.01151 | 0.084512 | 2.55M | 0xf9...7309 | |
12/18/2022 | 9:46:47 PM | sell | $14.33 | $0.055364 | 0.0121 | 0.08453 | 2.67M | - | 0xf5...3bb9 |
11/24/2022 | 9:20:23 PM | sell | $29.76 | $0.055465 | 0.02481 | 0.084557 | 5.44M | - | 0xa1...dbe7 |
09/10/2022 | 8:46:38 PM | sell | $22.28 | $0.057958 | 0.01284 | 0.084585 | 2.8M | - | 0x20...1b68 |
09/04/2022 | 8:44:01 PM | sell | $13.51 | $0.057218 | 0.008615 | 0.0846 | 1.87M | - | 0x03...c650 |
09/04/2022 | 4:32:57 AM | sell | $13.82 | $0.057155 | 0.008917 | 0.084613 | 1.93M | - | 0x38...c9f4 |
08/31/2022 | 1:39:37 AM | sell | $29.85 | $0.057344 | 0.01883 | 0.084634 | 4.06M | - | 0xfb...1b35 |
08/29/2022 | 6:10:50 AM | sell | $6.08 | $0.056728 | 0.004207 | 0.084651 | 904,623.79 | - | 0xc6...a55d |