- WhatToFarm
- Ethereum
- Uniswap
- COOL-WETH LPs
Info about COOL-WETH pair
- Pooled COOL:
- 1.41B
- Pooled WETH:
- $6.03
COOL/WETH price stats on Ethereum
As of July 1, 2025, the current price of COOL token on DEX Uniswap is $0.000007991. COOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOL token contract is 0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca with a market cap $80,122.70. The liquidity pool contract is 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 with total value locked (TVL) of $29,296.55. The COOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOL/WETH now?
The current liquidity of COOL/WETH with the contract address 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 is $29,296.55.
How many transactions are there in the COOL/WETH pool in the last 24 hours?
The total transactions of COOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOL/WETH pool in the last 24 hours?
COOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOL to WETH?
The exchange rate of 1 COOL to WETH is 0.000000004265, captured at 3:06 AM UTC.
How much is 1 COOL in dollars?
The price of converting 1 COOL to USD is $0.000007991 today.
COOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:02:47 AM | sell | $4.59 | $0.057991 | 0.00245 | 0.084265 | 574,519.96 | 0x4f...c07c | |
| 01/11/2025 | 10:04:47 PM | sell | $18.63 | $0.00001414 | 0.005629 | 0.084271 | 1.32M | 0xe6...926f | |
| 12/24/2024 | 12:40:35 AM | buy | $7.68 | $0.00001463 | 0.002257 | 0.084299 | 524,970.49 | 0x33...5ae0 | |
| 12/23/2024 | 3:42:35 AM | sell | $8.42 | $0.00001427 | 0.002524 | 0.084274 | 590,560.71 | 0x75...798e | |
| 12/23/2024 | 3:42:35 AM | sell | $118.1 | $0.00001436 | 0.03537 | 0.084301 | 8.22M | 0x75...798e | |
| 12/17/2024 | 8:13:47 AM | sell | $40.44 | $0.00001732 | 0.01011 | 0.084333 | 2.33M | 0x26...593d | |
| 01/27/2024 | 7:08:59 PM | sell | $43.99 | $0.059883 | 0.01938 | 0.084354 | 4.45M | 0x30...6dcb | |
| 01/27/2024 | 7:08:59 PM | sell | $82.04 | $0.059973 | 0.03615 | 0.084394 | 8.23M | 0x30...6dcb | |
| 01/17/2024 | 12:44:59 AM | sell | $383.55 | $0.00001172 | 0.1481 | 0.084527 | 32.72M | 0x41...f434 | |
| 01/17/2024 | 12:44:59 AM | sell | $98.78 | $0.00001207 | 0.03815 | 0.084665 | 8.18M | 0x41...f434 | |
| 01/16/2024 | 11:32:47 PM | buy | $520.45 | $0.00001189 | 0.2 | 0.084572 | 43.74M | 0x92...cc83 | |
| 01/16/2024 | 6:41:35 PM | sell | $950.92 | $0.00001131 | 0.3709 | 0.084414 | 79.44M | 0x35...4e2e | |
| 01/16/2024 | 6:41:35 PM | sell | $101.34 | $0.00001131 | 0.03953 | 0.084414 | 7.93M | 0x35...4e2e | |
| 01/16/2024 | 6:39:23 PM | buy | $1,269.14 | $0.00001289 | 0.495 | 0.085029 | 106.21M | 0x25...af3c | |
| 01/01/2024 | 3:14:23 AM | sell | $82.11 | $0.059853 | 0.03589 | 0.084306 | 8.33M | 0x66...6d1f | |
| 11/12/2023 | 9:22:47 PM | sell | $184.78 | $0.059041 | 0.08987 | 0.084397 | 20.44M | 0x40...6f9c | |
| 10/19/2023 | 2:52:35 PM | sell | $36.56 | $0.056983 | 0.02345 | 0.084479 | 5.24M | 0xed...76ae | |
| 10/13/2023 | 1:58:11 AM | sell | $7.68 | $0.056949 | 0.004979 | 0.0845 | 1.11M | 0x84...30fd | |
| 08/02/2023 | 2:09:23 AM | sell | $21.51 | $0.058432 | 0.01151 | 0.084512 | 2.55M | 0xf9...7309 |