- WhatToFarm
- Ethereum
- Uniswap
- COOKIE-WETH LPs
Info about COOKIE-WETH pair
- Pooled COOKIE:
- 271,666.65
- Pooled WETH:
- $9.97
COOKIE/WETH price stats on Ethereum
As of July 15, 2025, the current price of COOKIE token on DEX Uniswap is $0.1074. COOKIE price is up 934% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21,648.73. COOKIE token contract is 0x14bEA751D2Ec105297c01730B6b9be2098608923 with a market cap $109,933.55. The liquidity pool contract is 0xC0D98E554f8d675b085c5cAf6ff52f0914c1699E with total value locked (TVL) of $59,730.56. The COOKIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0xC0D98E554f8d675b085c5cAf6ff52f0914c1699E is $59,730.56.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $21,648.73 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.00003589, captured at 2:25 AM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1074 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:07:11 PM | buy | $755.08 | $0.1074 | 0.2522 | 0.00003589 | 7,025.62 | 0xc3...6031 | |
| 07/14/2025 | 7:06:23 PM | buy | $53.79 | $0.1045 | 0.01797 | 0.00003492 | 514.54 | 0x9c...9a05 | |
| 07/14/2025 | 7:04:47 PM | buy | $718.42 | $0.1017 | 0.24 | 0.000034 | 7,058.61 | 0x34...8893 | |
| 07/14/2025 | 7:04:11 PM | buy | $27.78 | $0.09917 | 0.00928 | 0.00003313 | 280.13 | 0xe5...258a | |
| 07/14/2025 | 7:03:11 PM | buy | $598.72 | $0.09698 | 0.2 | 0.00003239 | 6,173.28 | 0x16...acc5 | |
| 07/14/2025 | 7:02:35 PM | buy | $24.78 | $0.09485 | 0.00828 | 0.00003168 | 261.32 | 0x95...3055 | |
| 07/14/2025 | 6:46:59 PM | buy | $1,289.59 | $0.09052 | 0.43 | 0.00003018 | 14,245.16 | 0x31...ae1c | |
| 07/14/2025 | 6:45:35 PM | buy | $648.16 | $0.08421 | 0.2161 | 0.00002808 | 7,696.24 | 0x9a...da76 | |
| 07/14/2025 | 5:56:47 PM | buy | $939.24 | $0.07942 | 0.3122 | 0.00002639 | 11,825.8 | 0xd2...79fc | |
| 07/14/2025 | 5:56:11 PM | buy | $244.59 | $0.07579 | 0.0813 | 0.00002519 | 3,226.96 | 0x54...6824 | |
| 07/14/2025 | 5:44:35 PM | buy | $753.13 | $0.07286 | 0.25 | 0.00002418 | 10,335.47 | 0x5f...e05a | |
| 07/14/2025 | 5:43:47 PM | buy | $350.01 | $0.06962 | 0.1161 | 0.00002311 | 5,027.25 | 0xb0...e129 | |
| 07/14/2025 | 5:41:23 PM | buy | $639.22 | $0.06675 | 0.2122 | 0.00002215 | 9,576.37 | 0x3d...e568 | |
| 07/14/2025 | 5:40:47 PM | buy | $34.13 | $0.0649 | 0.01132 | 0.00002152 | 525.95 | 0xf5...db90 | |
| 07/14/2025 | 5:33:59 PM | buy | $863.4 | $0.06248 | 0.2859 | 0.00002069 | 13,818.14 | 0xbb...ba35 | |
| 07/14/2025 | 5:33:11 PM | buy | $96.6 | $0.05986 | 0.032 | 0.00001982 | 1,613.79 | 0x72...9a65 | |
| 07/14/2025 | 5:22:47 PM | buy | $845.49 | $0.05732 | 0.28 | 0.00001898 | 14,748.12 | 0xd6...7f44 | |
| 07/14/2025 | 5:21:11 PM | buy | $30.18 | $0.05503 | 0.01 | 0.00001823 | 548.44 | 0x7b...fd90 | |
| 07/14/2025 | 5:19:35 PM | buy | $1,012.71 | $0.05232 | 0.3355 | 0.00001733 | 19,352.73 | 0xde...72fb | |
| 07/14/2025 | 5:18:47 PM | buy | $21.14 | $0.0498 | 0.007 | 0.00001649 | 424.46 | 0xc1...b4f6 |