WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.071918
Price
0.0116138 WETH
TVL
$9,142.05
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8
COOKIE:
0xd28F32125426551a76E69A7c00C5bcf68490181f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOKIE:
266.3B
Pooled WETH:
$1.63

COOKIE/WETH price stats on Ethereum

As of March 22, 2026, the current price of COOKIE token on DEX Uniswap V2 is $0.00000001918. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xd28F32125426551a76E69A7c00C5bcf68490181f with a market cap $8,073.02. The liquidity pool contract is 0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8 with total value locked (TVL) of $9,142.06. The COOKIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8 is $9,142.06.

The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000000000006138, captured at 9:05 AM UTC.

The price of converting 1 COOKIE to USD is $0.00000001918 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20258:02:35 PMsell$19.48$0.0719180.0062330.01161381.02B
0xc2C...639D
0x3d...9c31
12/01/202511:11:11 AMsell$145.81$0.0718110.051150.01163548.05B
0xeD5...7D72
0xf0...8456
11/07/20251:42:47 AMsell$73.11$0.0721750.022310.01166393.36B
0xf39...13eC
0x44...db33
10/30/202511:33:11 AMsell$27.88$0.0726340.0071510.01167551.06B
0x696...aAAa
0xfc...81ff
10/30/202511:15:23 AMsell$31.65$0.0726440.0081610.01168161.2B
0x88E...AaaA
0xf4...2a20
09/20/20251:36:47 PMsell$44.59$0.0730740.009990.01168881.45B
0xBDC...AD54
0x1b...a99b
09/09/20259:02:59 PMsell$45.68$0.0729910.010640.0116971.53B
0xd4F...489b
0x88...d730
09/07/20254:44:47 PMbuy$4.28$0.0730310.0009970.0117051141.39M
0xe63...655a
0x81...4ea7
09/01/20255:45:47 AMsell$11.5$0.0730820.0026180.0117015373.22M
0xC67...6802
0xeb...2bb7
08/19/20259:39:35 PMsell$4.77$0.072920.0011490.0117031163.46M
0x9B8...29A2
0x54...4490
08/12/20258:41:47 AMsell$21.73$0.0730420.005040.0117055714.35M
0x742...83CB
0x4b...143a
07/28/20255:29:11 AMsell$165.55$0.0728460.042140.01172465.82B
0x000...8D55
0x06...7c4f
07/14/20257:52:59 PMsell$297.52$0.0723430.099430.011783112.7B
0xB7F...6f91
0x4e...77bb
07/14/20256:58:35 PMbuy$299.27$0.072480.10.011828912.7B
0xB7F...6f91
0xa1...6fb0
07/14/20256:22:35 PMsell$471.56$0.0722380.15670.01174419.43B
0xb5C...9e66
0x04...97e1
07/14/20256:11:11 PMbuy$150.19$0.0725820.050.01185965.82B
0x000...8D55
0x13...fbed
07/14/20256:10:59 PMbuy$450.59$0.0726420.150.011879619.43B
0xb5C...9e66
0x5a...ba18
07/14/20256:07:59 PMsell$297.5$0.0721320.098930.01170913.25B
0x700...FAB6
0xa2...4576
07/09/20251:37:47 PMbuy$264.81$0.0721060.09950.011791413.25B
0x700...FAB6
0xa7...19cc
07/06/20253:56:23 PMsell$17.28$0.0718140.0067580.0117094952.64M
0xEDa...CaF7
0xc0...2dcc