WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.071531
Price
0.0116145 WETH
TVL
$8,135.36
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8
COOKIE:
0xd28F32125426551a76E69A7c00C5bcf68490181f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOKIE:
267.14B
Pooled WETH:
$1.63

COOKIE/WETH price stats on Ethereum

As of September 18, 2026, the current price of COOKIE token on DEX Uniswap V2 is $0.00000001531. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xd28F32125426551a76E69A7c00C5bcf68490181f with a market cap $6,441.55. The liquidity pool contract is 0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8 with total value locked (TVL) of $8,135.36. The COOKIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8 is $8,135.36.

The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000000000006145, captured at 10:12 AM UTC.

The price of converting 1 COOKIE to USD is $0.00000001531 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:01:35 AMsell$34.96$0.0715310.014030.01161452.28B
0x4Fd...ba15
0x53...3f98
09/12/20263:08:11 AMsell$97.46$0.0715940.038770.01163446.11B
0x28e...5dB0
0x6a...7844
05/07/202611:09:11 AMsell$242.99$0.0715160.10430.011651315.13B
0x700...FAB6
0x27...ca53
05/04/20266:36:11 AMsell$81.9$0.0717640.034660.01174664.64B
0x057...aC4E
0x50...7514
05/04/20265:25:35 AMsell$85.73$0.0718460.036030.01177624.64B
0x057...aC4E
0x6c...dad1
05/02/20262:32:11 PMsell$13.02$0.0718310.0056450.0117939710.99M
0x1e1...50EC
0xfc...4bbc
04/28/20269:22:59 PMsell$38.7$0.0718390.01690.01180362.1B
0x687...1916
0x6c...771d
04/28/20262:08:23 PMbuy$38.68$0.0718390.0170.01180842.1B
0x687...1916
0x84...6856
04/28/20262:06:59 PMbuy$68.25$0.0717930.030.01178823.81B
0xaa6...d332
0xcf...e421
04/28/20262:05:35 PMbuy$157.52$0.0716960.06930.01174639.29B
0x057...aC4E
0x19...10d3
04/28/20262:04:11 PMbuy$180.97$0.0716280.07960.011716112.75B
0x6B5...3519
0x5d...80c2
04/28/20262:04:11 PMbuy$180.97$0.0716280.07960.011716114.08B
0x111...BA0E
0x47...3b02
04/28/20262:04:11 PMbuy$180.97$0.0716280.07960.011716115.63B
0xB2c...aE7d
0xc1...6328
04/28/20262:04:11 PMbuy$180.97$0.0716280.07960.011716117.44B
0x89c...F964
0xb8...638d
04/28/20262:04:11 PMbuy$180.97$0.0715590.07960.011685911.61B
0x8D9...4A7C
0x12...c177
04/27/20263:50:11 AMsell$245.73$0.0710320.10240.011430122.22B
0x552...6e69
0x45...bd17
04/26/20269:56:47 AMbuy$69.71$0.071140.029850.01148836.11B
0x28e...5dB0
0xa5...ea42
04/26/20269:48:59 AMbuy$231.02$0.0711130.0990.01147722.22B
0x552...6e69
0xda...bd3b
04/26/20269:48:47 AMbuy$139.99$0.0711130.060.01147715.13B
0x700...FAB6
0xdd...4c81
03/31/202610:01:35 AMsell$56.07$0.0877740.027750.01138477.21B
0x9cd...1BcC
0xa1...2586