- WhatToFarm
- Ethereum
- Uniswap V2
- COOKIE-WETH LPs
Info about COOKIE-WETH pair
- Pooled COOKIE:
- 331.88B
- Pooled WETH:
- $1.12
COOKIE/WETH price stats on Ethereum
As of September 27, 2026, the current price of COOKIE token on DEX Uniswap V2 is $0.000000008656. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 with a market cap $3,644.50. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $5,659.51. The COOKIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $5,659.51.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.000000000003432, captured at 4:35 AM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.000000008656 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:28:23 AM | sell | $0.0369 | $0.088815 | 0.00001463 | 0.0113495 | 4.19M | 0x9b...fef3 | |
| 09/13/2026 | 3:28:23 AM | sell | $51.74 | $0.088656 | 0.02051 | 0.0113432 | 5.98B | 0x9b...fef3 | |
| 09/05/2026 | 4:12:59 PM | sell | $0.03007 | $0.088614 | 0.00001221 | 0.0113499 | 3.49M | 0x30...1bf8 | |
| 09/05/2026 | 4:12:59 PM | sell | $1.76 | $0.088608 | 0.0007175 | 0.0113497 | 205.15M | 0x30...1bf8 | |
| 09/05/2026 | 4:12:59 PM | sell | $0.0368 | $0.088613 | 0.00001495 | 0.0113499 | 4.27M | 0x30...1bf8 | |
| 07/16/2026 | 7:03:47 AM | sell | $0.7999 | $0.086731 | 0.0004164 | 0.0113504 | 118.83M | 0x07...c3fd | |
| 07/16/2026 | 7:03:47 AM | sell | $1.15 | $0.086725 | 0.000599 | 0.0113501 | 171.08M | 0x07...c3fd | |
| 04/29/2026 | 2:06:23 PM | sell | $47.73 | $0.088198 | 0.02078 | 0.011357 | 5.82B | 0x21...6cba | |
| 04/29/2026 | 2:06:23 PM | sell | $1.51 | $0.088351 | 0.0006577 | 0.0113636 | 180.84M | 0x21...6cba | |
| 04/27/2026 | 12:17:35 PM | buy | $50.54 | $0.088336 | 0.02178 | 0.0113592 | 6.06B | 0x47...8d35 | |
| 04/23/2026 | 10:16:47 AM | buy | $23.1 | $0.088074 | 0.01 | 0.0113494 | 2.86B | 0x6c...f4fa |