Info about COOKIE-WETH pair
- Pooled COOKIE:
- 328.32B
- Pooled WETH:
- $1.13
COOKIE/WETH price stats on Ethereum
As of February 28, 2026, the current price of COOKIE token on DEX Uniswap V2 is $0.00000001076. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 with a market cap $4,530.08. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $7,084.31. The COOKIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $7,084.31.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.000000000003444, captured at 9:56 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.00000001076 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:29:59 PM | sell | $0.01016 | $0.071076 | 0.053255 | 0.0113446 | 944,728.38 | 0xbb...3aba | |
| 01/08/2026 | 11:29:59 PM | sell | $1.24 | $0.071076 | 0.0003987 | 0.0113444 | 115.75M | 0xbb...3aba | |
| 01/04/2026 | 3:47:35 AM | sell | $0.5038 | $0.071088 | 0.0001595 | 0.0113446 | 46.29M | 0x9b...f8fa | |
| 01/04/2026 | 3:47:35 AM | sell | $0.01028 | $0.071088 | 0.053256 | 0.0113447 | 944,728.38 | 0x9b...f8fa | |
| 01/01/2026 | 12:50:47 PM | sell | $0.2697 | $0.07103 | 0.00009023 | 0.0113448 | 26.17M | 0xd7...c12e | |
| 01/01/2026 | 12:50:47 PM | sell | $0.477 | $0.07103 | 0.0001595 | 0.0113447 | 46.29M | 0xd7...c12e | |
| 12/08/2025 | 7:00:47 AM | sell | $13.88 | $0.071082 | 0.004439 | 0.0113462 | 1.28B | 0x83...96ab | |
| 12/08/2025 | 7:00:47 AM | sell | $1.9 | $0.071087 | 0.0006097 | 0.0113477 | 175.34M | 0x83...96ab |