WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.089593
Price
0.0113849 WETH
TVL
$6,044.94
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb
COOKIE:
0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOKIE:
306.89B
Pooled WETH:
$1.21

COOKIE/WETH price stats on Ethereum

As of July 14, 2025, the current price of COOKIE token on DEX Uniswap is $0.000000009593. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 with a market cap $4,146.28. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $6,044.95. The COOKIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $6,044.95.

The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000000000003849, captured at 9:00 PM UTC.

The price of converting 1 COOKIE to USD is $0.000000009593 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20256:06:11 AMbuy$87.21$0.0895930.0350.01138499.09B
0x04F...Cff4
0x6e...5fd7
05/29/20251:12:23 AMsell$115.83$0.0710450.042660.011385111.08B
0x592...B238
0x81...a749
05/29/20251:12:23 AMsell$5.15$0.0710120.0018970.0113727474.64M
0x592...B238
0x81...a749
05/28/202510:40:59 PMbuy$92.65$0.0710350.0350.01139128.95B
0x088...4547
0xaf...01b7
05/28/202510:13:59 PMsell$152.15$0.071050.057390.011396114.49B
0x284...BA62
0x90...5ad7
05/28/202510:13:59 PMsell$3.42$0.0710040.001290.0113789310.47M
0x284...BA62
0x90...5ad7
05/28/20258:39:59 PMsell$175.17$0.0711510.06670.011438415.21B
0x119...5252
0x13...e0ed
05/28/20258:39:59 PMsell$7.52$0.0710960.0028630.0114173618.56M
0x119...5252
0x13...e0ed
05/28/20258:36:59 PMbuy$183.82$0.0712220.070.011465315.84B
0x119...5252
0x9c...bc8d
05/28/20258:34:35 PMsell$0.05428$0.0710920.000020670.01141594.97M
0x284...BA62
0xcc...70e2
05/28/20258:34:35 PMsell$5.69$0.0710940.0021670.0114166520.23M
0x284...BA62
0xcc...70e2
05/28/20258:34:35 PMbuy$163.93$0.0710470.062420.011398915.65B
0x284...BA62
0xcc...70e2
05/28/20258:08:47 PMsell$103.66$0.071020.039530.011389310.15B
0x355...445a
0xa9...9fab
05/28/20258:08:47 PMsell$5.4$0.0899070.0020610.0113778511.44M
0x355...445a
0xa9...9fab
05/28/20258:08:23 PMsell$289.16$0.0710610.11020.011404925.06B
0x35f...614B
0xc4...de14
05/28/20258:08:23 PMsell$12.75$0.0710610.0048630.01140491.01B
0x35f...614B
0xc4...de14
05/28/20258:06:11 PMbuy$129.8$0.0712270.04950.011468110.57B
0x355...445a
0x37...8474
05/28/20258:06:11 PMbuy$131.11$0.071270.050.011484611.53B
0x592...B238
0x3c...4cf4
05/28/20258:05:59 PMbuy$262.22$0.071270.10.011484626.09B
0x35f...614B
0x1f...be51
05/28/20257:11:35 PMsell$21.22$0.0893560.0080060.01135282.27B
0x6a1...2596
0x6e...aaa8