WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.08919
Price
0.0113434 WETH
TVL
$7,367.92
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb
COOKIE:
0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOKIE:
332.14B
Pooled WETH:
$1.11

COOKIE/WETH price stats on Ethereum

As of January 3, 2025, the current price of COOKIE token on DEX Uniswap is $0.00000000919. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 with a market cap $3,788.66. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $7,367.92. The COOKIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $7,367.92.

The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000000000003434, captured at 12:31 AM UTC.

The price of converting 1 COOKIE to USD is $0.00000000919 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20249:04:23 PMsell$72.53$0.089190.02710.01134347.89B
0x705...77aE
0xbb...d06d
10/30/20249:04:23 PMsell$1.54$0.0894180.00057830.0113519164.36M
0x705...77aE
0xbb...d06d
10/30/20249:04:23 PMsell$1.54$0.0894270.00057890.0113522164.36M
0x705...77aE
0xbb...d06d
10/10/202411:45:23 PMsell$69.32$0.0886070.02910.01136148.05B
0xA08...714B
0x54...de20
10/10/202411:45:23 PMsell$0.9178$0.0888290.00038540.0113707103.96M
0xA08...714B
0x54...de20
09/29/20242:23:11 PMsell$50.99$0.0710010.01920.01137695.09B
0xd0D...58A9
0xb2...4a87
09/29/20242:23:11 PMsell$5.45$0.0710190.0020520.0113837534.87M
0xd0D...58A9
0xb2...4a87
09/29/20248:23:35 AMsell$290.04$0.0710160.110.011385526.21B
0x2A8...66F8
0x63...5dbe
09/29/20248:23:35 AMsell$1.65$0.0710160.00062640.0113855136.55M
0x2A8...66F8
0x63...5dbe
09/28/202410:48:23 PMsell$84.25$0.0712590.031450.011476.69B
0x9e1...6Ff2
0x9f...49aa
09/28/202410:48:23 PMsell$1.72$0.071290.00064340.0114816133.59M
0x9e1...6Ff2
0x9f...49aa
09/28/20249:09:35 AMsell$85.75$0.071310.03230.01149356.55B
0xEC0...56aB
0x93...0392
09/28/20249:09:35 AMsell$0.632$0.0713410.00023810.011505547.1M
0xEC0...56aB
0x93...0392
09/28/20246:36:35 AMsell$31.59$0.0713690.011760.01150992.31B
0x51f...a811
0x07...029b
09/28/20246:36:35 AMsell$2.15$0.0713810.00080210.0115146155.86M
0x51f...a811
0x07...029b
09/28/20245:49:35 AMsell$108.87$0.0714250.040480.011537.64B
0x339...b9DB
0x1f...1115
09/28/20245:49:35 AMsell$5.41$0.0713890.0020120.0115164368.4M
0x339...b9DB
0x1f...1115
09/28/20245:42:47 AMsell$285.46$0.0713890.10610.011516418.05B
0x212...473E
0x39...301c
09/28/20245:42:47 AMsell$5.46$0.0713890.002030.0115164320.99M
0x212...473E
0x39...301c
09/28/20245:42:35 AMsell$286.61$0.0713890.10650.011516415.73B
0xA5b...f7aa
0x64...18bd