- WhatToFarm
- Ethereum
- Uniswap V2
- COOKIE-WETH LPs
Info about COOKIE-WETH pair
- Pooled COOKIE:
- 326.62B
- Pooled WETH:
- $1.13
COOKIE/WETH price stats on Ethereum
As of November 16, 2025, the current price of COOKIE token on DEX Uniswap V2 is $0.0000000113. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 with a market cap $4,758.27. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $7,210.59. The COOKIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $7,210.59.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.000000000003573, captured at 4:40 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.0000000113 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:10:47 AM | sell | $97.1 | $0.07113 | 0.0307 | 0.0113573 | 8.59B | 0x8f...5cb5 | |
| 11/15/2025 | 10:10:47 AM | sell | $0.06718 | $0.07116 | 0.00002124 | 0.0113669 | 5.79M | 0x8f...5cb5 | |
| 11/14/2025 | 3:17:35 AM | sell | $0.04697 | $0.071182 | 0.0000146 | 0.0113676 | 3.97M | 0x4c...143f | |
| 11/14/2025 | 3:17:35 AM | sell | $3.35 | $0.071181 | 0.001041 | 0.0113672 | 283.62M | 0x4c...143f | |
| 09/24/2025 | 4:59:47 PM | sell | $2.98 | $0.071534 | 0.0007158 | 0.0113678 | 194.61M | 0xff...bd4d | |
| 09/24/2025 | 4:59:47 PM | sell | $0.06223 | $0.071535 | 0.00001491 | 0.011368 | 4.05M | 0xff...bd4d | |
| 09/24/2025 | 4:59:47 PM | sell | $0.04897 | $0.071535 | 0.00001173 | 0.011368 | 3.19M | 0xff...bd4d | |
| 09/22/2025 | 4:02:11 AM | sell | $2.47 | $0.071584 | 0.0005755 | 0.0113682 | 156.27M | 0xf8...2afd | |
| 09/22/2025 | 4:02:11 AM | sell | $0.03147 | $0.071584 | 0.057316 | 0.0113684 | 1.99M | 0xf8...2afd |