WhatToFarm
/
12 Swap

Info about WETH-COOKIE pair

Price USD
$4,515.82
Price
271.22B COOKIE
TVL
$10,593.69
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COOKIE:
0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088
Pooled WETH:
1.17
Pooled COOKIE:
$317.38B

WETH/COOKIE price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,945,066,552.91. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $10,593.70. The WETH/COOKIE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/COOKIE with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $10,593.70.

The total transactions of WETH/COOKIE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WETH/COOKIE pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 WETH to COOKIE is 271.22B, captured at 7:26 PM UTC.

The price of converting 1 WETH to USD is $4,515.82 today.

WETH-COOKIE price chart

DateTime
Price $
Price COOKIE
MakerTXN
09/16/202510:39:47 PMsell$0.02649$0.0716640.0558670.01136871.59M0xac...8e45
09/16/202510:39:47 PMsell$1.61$0.0716640.00035860.011368597.3M0xac...8e45
09/16/202510:39:47 PMsell$0.03373$0.0716640.057470.01136862.03M0xac...8e45
08/28/20257:09:59 AMsell$1.31$0.0716870.00028750.011368777.98M0x3a...1f1f
08/28/20257:09:59 AMsell$0.03823$0.0716870.0583560.01136882.27M0x3a...1f1f
08/21/20255:47:23 AMsell$1.76$0.0715890.00040960.011369111.01M0x28...20b8
08/21/20255:47:23 AMsell$0.2783$0.071590.000064590.011369117.5M0x28...20b8