WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.086725
Price
0.0113501 WETH
TVL
$4,391.85
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb
COOKIE:
0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOKIE:
325.69B
Pooled WETH:
$1.14

COOKIE/WETH price stats on Ethereum

As of July 28, 2026, the current price of COOKIE token on DEX Uniswap V2 is $0.000000006725. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 with a market cap $2,831.55. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $4,391.85. The COOKIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $4,391.85.

The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000000000003501, captured at 10:44 PM UTC.

The price of converting 1 COOKIE to USD is $0.000000006725 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:03:47 AMsell$0.7999$0.0867310.00041640.0113504118.83M
0x1a9...1E12
0x07...c3fd
07/16/20267:03:47 AMsell$1.15$0.0867250.0005990.0113501171.08M
0x1a9...1E12
0x07...c3fd
04/29/20262:06:23 PMsell$47.73$0.0881980.020780.0113575.82B
0x4E8...3eC1
0x21...6cba
04/29/20262:06:23 PMsell$1.51$0.0883510.00065770.0113636180.84M
0x4E8...3eC1
0x21...6cba
04/27/202612:17:35 PMbuy$50.54$0.0883360.021780.01135926.06B
0x4E8...3eC1
0x47...8d35
04/23/202610:16:47 AMbuy$23.1$0.0880740.010.01134942.86B
0x8d5...5323
0x6c...f4fa