Info about WETH-COOKIE pair
- Pooled WETH:
- 1.17
- Pooled COOKIE:
- $317.38B
WETH/COOKIE price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,945,066,552.91. The liquidity pool contract is 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb with total value locked (TVL) of $10,593.70. The WETH/COOKIE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/COOKIE now?
The current liquidity of WETH/COOKIE with the contract address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb is $10,593.70.
How many transactions are there in the WETH/COOKIE pool in the last 24 hours?
The total transactions of WETH/COOKIE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/COOKIE pool in the last 24 hours?
WETH/COOKIE pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 WETH to COOKIE?
The exchange rate of 1 WETH to COOKIE is 271.22B, captured at 7:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.82 today.
WETH-COOKIE price chart
Date | Time | Price $ | Price COOKIE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 10:39:47 PM | sell | $0.02649 | $0.071664 | 0.055867 | 0.0113687 | 1.59M | 0xac...8e45 | |
09/16/2025 | 10:39:47 PM | sell | $1.61 | $0.071664 | 0.0003586 | 0.0113685 | 97.3M | 0xac...8e45 | |
09/16/2025 | 10:39:47 PM | sell | $0.03373 | $0.071664 | 0.05747 | 0.0113686 | 2.03M | 0xac...8e45 | |
08/28/2025 | 7:09:59 AM | sell | $1.31 | $0.071687 | 0.0002875 | 0.0113687 | 77.98M | 0x3a...1f1f | |
08/28/2025 | 7:09:59 AM | sell | $0.03823 | $0.071687 | 0.058356 | 0.0113688 | 2.27M | 0x3a...1f1f | |
08/21/2025 | 5:47:23 AM | sell | $1.76 | $0.071589 | 0.0004096 | 0.011369 | 111.01M | 0x28...20b8 | |
08/21/2025 | 5:47:23 AM | sell | $0.2783 | $0.07159 | 0.00006459 | 0.0113691 | 17.5M | 0x28...20b8 |