- WhatToFarm
- Ethereum
- Uniswap
- COOKIE-WETH LPs
Info about COOKIE-WETH pair
- Pooled COOKIE:
- 745.5B
- Pooled WETH:
- $2.62
COOKIE/WETH price stats on Ethereum
As of May 19, 2024, the current price of COOKIE token on DEX Uniswap is $0.000000005719. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0x4841b8B72D357F0fae303ad35645FCAA0e68dbaf with a market cap $5,730.15. The liquidity pool contract is 0x1314674e29DDb57e7Cc4057a089169F2B737E79e with total value locked (TVL) of $8,543.67. The COOKIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0x1314674e29DDb57e7Cc4057a089169F2B737E79e is $8,543.67.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.00000000000351, captured at 8:25 AM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.000000005719 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.22 | 2:25:23 AM | sell | $4.25 | $0.085719 | 0.00 | 0.011351 | 743 469 593.44 | 0xf7...43ed | |
| 2023.07.27 | 12:16:23 AM | sell | $114.18 | $0.086725 | 0.06 | 0.0113596 | 16 980 333 527.30 | 0x46...f24f | |
| 2023.07.07 | 10:23:59 PM | sell | $32.67 | $0.086921 | 0.02 | 0.0113703 | 4 719 873 236.52 | 0x39...79d8 | |
| 2023.07.01 | 6:12:35 AM | sell | $290.02 | $0.08717 | 0.15 | 0.0113739 | 38 418 004 580.71 | 0xe5...512f | |
| 2023.06.25 | 5:53:47 PM | sell | $36.75 | $0.087914 | 0.02 | 0.0114185 | 4 643 780 326.87 | 0x3b...e88a | |
| 2023.06.17 | 1:07:59 AM | sell | $9.14 | $0.088265 | 0.01 | 0.0114814 | 1 106 476 657.62 | 0x9d...8598 | |
| 2023.06.16 | 4:02:59 PM | sell | $59.92 | $0.088178 | 0.04 | 0.0114879 | 7 326 481 820.32 | 0xde...f461 | |
| 2023.06.15 | 11:38:59 PM | sell | $3.83 | $0.088215 | 0.00 | 0.0114939 | 466 744 093.90 | 0x0a...5d30 | |
| 2023.06.12 | 11:51:11 AM | sell | $223.95 | $0.08898 | 0.13 | 0.0115147 | 24 937 147 370.48 | 0x37...5218 | |
| 2023.06.10 | 7:05:11 PM | sell | $30.26 | $0.089382 | 0.02 | 0.0115388 | 3 225 015 334.06 | 0xba...2ff0 | |
| 2023.06.08 | 11:44:35 PM | buy | $109.57 | $0.08989 | 0.06 | 0.0115351 | 11 078 836 261.72 | 0xfc...fbb3 | |
| 2023.06.08 | 6:29:59 AM | sell | $105.92 | $0.08977 | 0.06 | 0.0115316 | 10 841 263 652.52 | 0xf8...3bba | |
| 2023.06.07 | 5:07:59 PM | sell | $138.28 | $0.071018 | 0.08 | 0.0115538 | 13 580 000 000.00 | 0xa9...84e6 | |
| 2023.06.06 | 9:05:47 AM | sell | $143.12 | $0.071054 | 0.08 | 0.01158 | 13 580 000 000.00 | 0x3d...e621 | |
| 2023.06.05 | 7:13:47 AM | sell | $75.64 | $0.071123 | 0.04 | 0.0116008 | 6 733 416 628.73 | 0x45...564d | |
| 2023.06.04 | 6:34:11 PM | sell | $124.27 | $0.07118 | 0.07 | 0.0116194 | 10 529 428 727.62 | 0x60...d39d | |
| 2023.06.04 | 2:22:23 PM | sell | $19.89 | $0.071206 | 0.01 | 0.011633 | 1 649 000 000.00 | 0xa9...3b87 | |
| 2023.06.03 | 8:48:59 PM | sell | $28.03 | $0.071205 | 0.01 | 0.0116376 | 2 326 057 344.95 | 0xc6...e54e | |
| 2023.06.03 | 5:19:23 PM | sell | $283.78 | $0.071265 | 0.15 | 0.0116674 | 22 429 584 075.24 | 0xcc...222e | |
| 2023.06.03 | 3:31:47 PM | sell | $141.89 | $0.071349 | 0.07 | 0.0117097 | 10 518 865 366.17 | 0x71...6ceb |