WhatToFarm
/
Get started
12 Swap

Info about CONV-WETH pair

Price USD
$0.0007668
Price
0.061951 WETH
TVL
$107,790.55
MKT CAP
$766.8K
5m
12.11%
1h
262%
4h
1,174%
24h
1,174%
Share
TXNS
173
Buys
134
Sells
39
Volume
250K
Telegram price alerts
Pair:
0x6CF500a905281B53418c092B71d191767acda7Ca
CONV:
0x55331Aa68d97D148518dfE78A7Ab49132A9de398
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONV:
70.28M
Pooled WETH:
$13.71

CONV/WETH price stats on Ethereum

As of December 16, 2024, the current price of CONV token on DEX Uniswap is $0.0007668. CONV price is up 1,174% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $250,394.22. CONV token contract is 0x55331Aa68d97D148518dfE78A7Ab49132A9de398 with a market cap $766,820.98. The liquidity pool contract is 0x6CF500a905281B53418c092B71d191767acda7Ca with total value locked (TVL) of $107,790.56. The CONV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONV/WETH with the contract address 0x6CF500a905281B53418c092B71d191767acda7Ca is $107,790.56.

The total transactions of CONV/WETH is 173 in the last 24 hours, 134 of which are buy transactions, and 39 are sales transactions.

CONV/WETH pool has a trading volume of $250,394.22 in the last 24 hours.

The exchange rate of 1 CONV to WETH is 0.0000001951, captured at 3:12 PM UTC.

The price of converting 1 CONV to USD is $0.0007668 today.

CONV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20243:08:47 PMsell$7,129.39$0.00076681.810.0619518.23M
0x966...f199
0x3c...872b
12/16/20243:08:23 PMbuy$1,325.63$0.00096470.33750.0624561.37M
0x56b...51d7
0x8c...dda9
12/16/20243:07:59 PMbuy$7,816.33$0.00094091.990.0623959.53M
0x426...C055
0x63...e0c0
12/16/20243:04:47 PMbuy$2,115.07$0.00068390.53850.0617413.09M
0x91A...9575
0x64...b192
12/16/20243:01:47 PMbuy$1,174.45$0.00064180.29850.0616311.83M
0x4f4...aF7C
0x3d...be1f
12/16/20243:00:59 PMsell$2,791.49$0.00062480.70940.0615884.24M
0x91A...9575
0xce...e774
12/16/20242:58:35 PMbuy$39.35$0.00070040.010.06177956,185.07
0x58F...3dfE
0x97...2c6f
12/16/20242:56:47 PMbuy$986.46$0.00068830.250.0617441.43M
0x0fC...b1CC
0x19...bc91
12/16/20242:55:23 PMbuy$91.54$0.00067390.02320.061708135,846.92
0x62d...Eb09
0x2c...487d
12/16/20242:54:59 PMsell$2,041.57$0.00087210.51740.062212.34M
0x5A4...7c87
0x72...a9dc
12/16/20242:54:59 PMsell$6,146.19$0.00067061.550.0616998.19M
0xfa5...e219
0x55...8aad
12/16/20242:54:35 PMbuy$1,367.09$0.00086380.34650.0621891.58M
0x4e7...6e9e
0x36...51b8
12/16/20242:54:35 PMbuy$1,177.71$0.00082590.29850.0620931.43M
0x910...e0a8
0x4c...e717
12/16/20242:54:35 PMbuy$789.08$0.00089670.20.062272879,907.51
0x4e7...1F03
0xda...db79
12/16/20242:54:23 PMbuy$3,945.43$0.000806310.0620435.25M
0xb04...29BC
0x01...c513
12/16/20242:53:35 PMbuy$3,680.55$0.00069560.93280.0617635.68M
0x5C1...a829
0x8a...7f41
12/16/20242:51:59 PMbuy$1,183.71$0.00058650.30.0614862.02M
0xFD8...0e59
0x5a...714e
12/16/20242:50:11 PMbuy$2,303.9$0.00054370.58390.0613784.24M
0x91A...9575
0x8c...a67d
12/16/20242:48:35 PMbuy$1,177.7$0.0005030.29850.0612752.34M
0x5A4...7c87
0x39...1a3a
12/16/20242:48:35 PMbuy$789.08$0.00051530.20.0613061.64M
0xfa5...e219
0xa4...4917