WhatToFarm
/
Get started
12 Swap

Info about CONAN-WETH pair

Price USD
$0.061484
Price
0.0106207 WETH
TVL
$86,496.47
MKT CAP
$148.4K
5m
0%
1h
0.72%
4h
-3.30%
24h
63.13%
Share
TXNS
118
Buys
85
Sells
33
Volume
27K
Telegram price alerts
Pair:
0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1
CONAN:
0x85D19fb57CA7DA715695FCf347CA2169144523a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONAN:
292.24B
Pooled WETH:
$18.08

CONAN/WETH price stats on Ethereum

As of April 22, 2026, the current price of CONAN token on DEX Uniswap V2 is $0.0000001484. CONAN price is up 63.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26,679.89. CONAN token contract is 0x85D19fb57CA7DA715695FCf347CA2169144523a7 with a market cap $148,415.59. The liquidity pool contract is 0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1 with total value locked (TVL) of $86,496.48. The CONAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONAN/WETH with the contract address 0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1 is $86,496.48.

The total transactions of CONAN/WETH is 118 in the last 24 hours, 85 of which are buy transactions, and 33 are sales transactions.

CONAN/WETH pool has a trading volume of $26,679.89 in the last 24 hours.

The exchange rate of 1 CONAN to WETH is 0.00000000006207, captured at 11:48 AM UTC.

The price of converting 1 CONAN to USD is $0.0000001484 today.

CONAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:50:23 AMbuy$5.97$0.0614840.00250.010620740.27M
0x964...F248
0x82...f425
04/22/202610:36:11 AMbuy$94.9$0.0614820.039660.0106192640.41M
0x627...363C
0x22...db6f
04/22/202610:00:35 AMsell$161.48$0.0614730.067560.01061651.1B
0xfd3...33f2
0x4b...4e72
04/22/20269:41:35 AMsell$642.69$0.0615060.2680.0106284.27B
0x736...9408
0x83...9f5f
04/22/20269:41:11 AMbuy$167.59$0.0615290.070.01063871.1B
0xfd3...33f2
0x31...85ba
04/22/20269:34:47 AMbuy$236.89$0.0615140.0990.01063281.56B
0xBc2...1d68
0xc8...73e2
04/22/20269:34:35 AMbuy$1,428.79$0.0614570.5970.01060889.81B
0x726...12A8
0x6a...ce5f
04/22/20268:38:35 AMbuy$50.56$0.0614030.021180.0105882360.17M
0x347...881c
0xcc...fc3f
04/22/20268:38:11 AMbuy$18.9$0.0614010.007920.0105872134.87M
0xA90...5c3d
0xa4...417e
04/22/20268:34:47 AMsell$280.15$0.06140.11740.01058732B
0xCa5...15Ac
0xf6...396a
04/22/20268:23:23 AMbuy$12.91$0.0614220.00540.010594690.81M
0xae9...3793
0x1f...dcc0
04/22/20268:13:35 AMbuy$10.78$0.0614210.0045070.010594375.84M
0x489...FdB5
0x79...fcff
04/22/20268:13:23 AMsell$7.06$0.0614130.0029530.010590750M
0xAB5...994D
0xe7...25da
04/22/20268:08:47 AMsell$80.07$0.0614160.033470.0105919565.47M
0xF46...aA3c
0xe0...9d31
04/22/20267:55:23 AMsell$376.12$0.061430.15730.01059832.63B
0x5EB...8889
0x98...0091
04/22/20267:48:23 AMbuy$14.26$0.0614530.0059580.01060798.14M
0xAD8...395b
0x60...67ea
04/22/20267:46:35 AMsell$67.78$0.0614460.028310.0106042468.59M
0xb42...4391
0x26...8347
04/22/20267:34:47 AMbuy$2.01$0.0614530.00084270.010608713.84M
0xE7c...60c6
0xb8...b25c
04/22/20267:31:59 AMsell$421.07$0.0614580.17640.0106112.89B
0x45D...8012
0x40...8ff0
04/22/20267:30:11 AMbuy$24.78$0.061480.010380.0106204167.39M
0x295...E8C0
0xe5...1c17