WhatToFarm
/
Get started
12 Swap

Info about CONAN-WETH pair

Price USD
$0.061145
Price
0.0105076 WETH
TVL
$73,939.28
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
64
Telegram price alerts
Pair:
0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1
CONAN:
0x85D19fb57CA7DA715695FCf347CA2169144523a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONAN:
323.29B
Pooled WETH:
$16.38

CONAN/WETH price stats on Ethereum

As of May 1, 2026, the current price of CONAN token on DEX Uniswap V2 is $0.0000001145. CONAN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.57. CONAN token contract is 0x85D19fb57CA7DA715695FCf347CA2169144523a7 with a market cap $114,558.98. The liquidity pool contract is 0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1 with total value locked (TVL) of $73,939.28. The CONAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONAN/WETH with the contract address 0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1 is $73,939.28.

The total transactions of CONAN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CONAN/WETH pool has a trading volume of $63.57 in the last 24 hours.

The exchange rate of 1 CONAN to WETH is 0.00000000005076, captured at 3:06 AM UTC.

The price of converting 1 CONAN to USD is $0.0000001145 today.

CONAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:59:47 PMbuy$45.13$0.0611450.020.0105076393.97M
0xCC8...Df8A
0xdf...3723
04/30/20263:43:23 PMsell$5.24$0.0611410.0023180.01050445.99M
0xD2e...DFb7
0x92...4509
04/29/202611:47:11 PMsell$11.37$0.0611370.0050420.0105042100M
0x2a3...27A5
0x64...48f2
04/29/202611:38:47 PMsell$1.81$0.0611370.00080710.010504416M
0x2a3...27A5
0xfc...e8c8
04/29/20261:14:47 PMsell$62.39$0.0611720.026890.0105053532.14M
0x86E...1502
0x9f...42d1
04/29/202611:52:59 AMsell$27.17$0.0611810.011650.0105065230.06M
0xAea...66b6
0xcf...42f6
04/29/202611:09:47 AMbuy$12.3$0.0611860.0052830.0105097103.65M
0x86E...1502
0x60...8731
04/29/202611:08:23 AMbuy$50.83$0.0611860.02180.0105089428.49M
0x86E...1502
0x52...06ed
04/29/202611:05:59 AMsell$11.75$0.0611790.0050380.010505399.7M
0x8Ee...20c3
0xfd...81f5
04/28/20262:53:23 PMsell$7.79$0.0611460.0034370.010505667.99M
0xBB5...6403
0xfd...b74e
04/28/20261:04:47 PMsell$195.39$0.0611560.085850.01050831.69B
0xEb6...D5a4
0x49...3195
04/28/20265:24:23 AMsell$9.99$0.061170.0043650.010511185.4M
0x35a...258B
0x09...ba12
04/28/202612:29:35 AMsell$23.52$0.0611770.010220.0105116199.9M
0xCC8...83b4
0x5f...76cb
04/27/202611:49:47 PMsell$14.65$0.0611770.0063690.0105121124.38M
0x129...2f30
0xd9...05ad
04/27/20263:33:35 PMsell$90.27$0.0611720.039550.0105135770.08M
0x573...dd12
0xd4...df1c
04/27/20268:57:47 AMsell$23.81$0.0611940.010270.0105151199.4M
0xCC8...83b4
0xcf...450e
04/27/202612:55:47 AMbuy$5.01$0.0612360.0021030.010518540.57M
0xe63...8C95
0xc7...cc1a
04/27/202612:02:11 AMsell$10.26$0.0612230.0043240.010515483.9M
0x81A...a123
0xc6...3f38
04/26/202610:50:35 PMsell$46.23$0.0612210.019530.0105162378.49M
0x4Ae...6Bb2
0x38...b3bd
04/26/202610:01:35 PMsell$247.43$0.0612310.10450.010522.01B
0xdd3...0F02
0xaa...7ca2