Info about CONAN-WETH pair
- Pooled CONAN:
- 292.24B
- Pooled WETH:
- $18.08
CONAN/WETH price stats on Ethereum
As of April 22, 2026, the current price of CONAN token on DEX Uniswap V2 is $0.0000001484. CONAN price is up 63.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26,679.89. CONAN token contract is 0x85D19fb57CA7DA715695FCf347CA2169144523a7 with a market cap $148,415.59. The liquidity pool contract is 0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1 with total value locked (TVL) of $86,496.48. The CONAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONAN/WETH now?
The current liquidity of CONAN/WETH with the contract address 0x10bfF0723fA78A7c31260A9CBE7Aa6ff470905d1 is $86,496.48.
How many transactions are there in the CONAN/WETH pool in the last 24 hours?
The total transactions of CONAN/WETH is 118 in the last 24 hours, 85 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CONAN/WETH pool in the last 24 hours?
CONAN/WETH pool has a trading volume of $26,679.89 in the last 24 hours.
What is the exchange rate of 1 CONAN to WETH?
The exchange rate of 1 CONAN to WETH is 0.00000000006207, captured at 11:48 AM UTC.
How much is 1 CONAN in dollars?
The price of converting 1 CONAN to USD is $0.0000001484 today.
CONAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:50:23 AM | buy | $5.97 | $0.061484 | 0.0025 | 0.0106207 | 40.27M | 0x82...f425 | |
| 04/22/2026 | 10:36:11 AM | buy | $94.9 | $0.061482 | 0.03966 | 0.0106192 | 640.41M | 0x22...db6f | |
| 04/22/2026 | 10:00:35 AM | sell | $161.48 | $0.061473 | 0.06756 | 0.0106165 | 1.1B | 0x4b...4e72 | |
| 04/22/2026 | 9:41:35 AM | sell | $642.69 | $0.061506 | 0.268 | 0.010628 | 4.27B | 0x83...9f5f | |
| 04/22/2026 | 9:41:11 AM | buy | $167.59 | $0.061529 | 0.07 | 0.0106387 | 1.1B | 0x31...85ba | |
| 04/22/2026 | 9:34:47 AM | buy | $236.89 | $0.061514 | 0.099 | 0.0106328 | 1.56B | 0xc8...73e2 | |
| 04/22/2026 | 9:34:35 AM | buy | $1,428.79 | $0.061457 | 0.597 | 0.0106088 | 9.81B | 0x6a...ce5f | |
| 04/22/2026 | 8:38:35 AM | buy | $50.56 | $0.061403 | 0.02118 | 0.0105882 | 360.17M | 0xcc...fc3f | |
| 04/22/2026 | 8:38:11 AM | buy | $18.9 | $0.061401 | 0.00792 | 0.0105872 | 134.87M | 0xa4...417e | |
| 04/22/2026 | 8:34:47 AM | sell | $280.15 | $0.0614 | 0.1174 | 0.0105873 | 2B | 0xf6...396a | |
| 04/22/2026 | 8:23:23 AM | buy | $12.91 | $0.061422 | 0.0054 | 0.0105946 | 90.81M | 0x1f...dcc0 | |
| 04/22/2026 | 8:13:35 AM | buy | $10.78 | $0.061421 | 0.004507 | 0.0105943 | 75.84M | 0x79...fcff | |
| 04/22/2026 | 8:13:23 AM | sell | $7.06 | $0.061413 | 0.002953 | 0.0105907 | 50M | 0xe7...25da | |
| 04/22/2026 | 8:08:47 AM | sell | $80.07 | $0.061416 | 0.03347 | 0.0105919 | 565.47M | 0xe0...9d31 | |
| 04/22/2026 | 7:55:23 AM | sell | $376.12 | $0.06143 | 0.1573 | 0.0105983 | 2.63B | 0x98...0091 | |
| 04/22/2026 | 7:48:23 AM | buy | $14.26 | $0.061453 | 0.005958 | 0.010607 | 98.14M | 0x60...67ea | |
| 04/22/2026 | 7:46:35 AM | sell | $67.78 | $0.061446 | 0.02831 | 0.0106042 | 468.59M | 0x26...8347 | |
| 04/22/2026 | 7:34:47 AM | buy | $2.01 | $0.061453 | 0.0008427 | 0.0106087 | 13.84M | 0xb8...b25c | |
| 04/22/2026 | 7:31:59 AM | sell | $421.07 | $0.061458 | 0.1764 | 0.010611 | 2.89B | 0x40...8ff0 | |
| 04/22/2026 | 7:30:11 AM | buy | $24.78 | $0.06148 | 0.01038 | 0.0106204 | 167.39M | 0xe5...1c17 |