- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,462.93
- Pooled WETH:
- $27.73
COMP/WETH price stats on Ethereum
As of April 2, 2026, the current price of COMP token on DEX Uniswap V2 is $16.53. COMP price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,607.07. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $165,350,036.41. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $114,194.35. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $114,194.35.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,607.07 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008031, captured at 10:41 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.53 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:46:23 PM | buy | $9.23 | $16.53 | 0.004484 | 0.008031 | 0.5584 | 0x9d...6537 | |
| 04/02/2026 | 8:08:47 PM | sell | $39.03 | $16.49 | 0.01889 | 0.007987 | 2.36 | 0x6a...9684 | |
| 04/02/2026 | 8:06:35 PM | sell | $62.2 | $16.51 | 0.03014 | 0.008001 | 3.76 | 0x0c...433a | |
| 04/02/2026 | 8:05:35 PM | buy | $13.12 | $16.61 | 0.006362 | 0.008056 | 0.7897 | 0x70...3f47 | |
| 04/02/2026 | 8:01:11 PM | sell | $62.14 | $16.54 | 0.0301 | 0.008014 | 3.75 | 0xc5...734c | |
| 04/02/2026 | 7:29:59 PM | buy | $10.03 | $16.63 | 0.004872 | 0.00807 | 0.6036 | 0xef...1b3d | |
| 04/02/2026 | 7:09:35 PM | buy | $16.85 | $16.59 | 0.00819 | 0.008066 | 1.01 | 0xfc...e186 | |
| 04/02/2026 | 7:02:35 PM | sell | $62.13 | $16.53 | 0.03015 | 0.008024 | 3.75 | 0x4d...1ac1 | |
| 04/02/2026 | 6:42:23 PM | buy | $46.6 | $16.55 | 0.02273 | 0.008075 | 2.81 | 0x06...d87b | |
| 04/02/2026 | 6:23:23 PM | buy | $10.04 | $16.53 | 0.004903 | 0.008067 | 0.6078 | 0x9a...d5fa | |
| 04/02/2026 | 6:22:23 PM | buy | $76.21 | $16.51 | 0.03718 | 0.008055 | 4.61 | 0xfc...0fe5 | |
| 04/02/2026 | 6:06:35 PM | buy | $18.97 | $16.46 | 0.009267 | 0.008041 | 1.15 | 0xbc...530c | |
| 04/02/2026 | 5:49:35 PM | buy | $66.59 | $16.47 | 0.03245 | 0.008029 | 4.04 | 0x7d...f736 | |
| 04/02/2026 | 5:48:35 PM | buy | $50.88 | $16.46 | 0.02476 | 0.008013 | 3.09 | 0xd3...3b16 | |
| 04/02/2026 | 5:42:59 PM | buy | $8.36 | $16.47 | 0.004065 | 0.008004 | 0.5078 | 0x21...06d2 | |
| 04/02/2026 | 5:27:47 PM | buy | $52.44 | $16.53 | 0.02536 | 0.007996 | 3.17 | 0x1b...c02f | |
| 04/02/2026 | 5:16:23 PM | buy | $54.5 | $16.49 | 0.02637 | 0.007981 | 3.3 | 0x91...b36d | |
| 04/02/2026 | 5:02:47 PM | buy | $47.73 | $16.4 | 0.02317 | 0.007967 | 2.9 | 0x24...077f | |
| 04/02/2026 | 5:00:23 PM | buy | $5.62 | $16.42 | 0.002724 | 0.007959 | 0.3422 | 0x1b...1bb4 | |
| 04/02/2026 | 5:00:11 PM | sell | $51.83 | $16.34 | 0.02511 | 0.007918 | 3.17 | 0x2d...3329 |