- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,051.1
- Pooled WETH:
- $28.91
COMP/WETH price stats on Ethereum
As of December 10, 2025, the current price of COMP token on DEX Uniswap V2 is $31.34. COMP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $12,894.89. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $313,437,355.57. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $191,645.50. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $191,645.50.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12,894.89 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009456, captured at 6:48 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.34 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:47:23 AM | sell | $97.6 | $31.34 | 0.02944 | 0.009456 | 3.11 | 0x04...3dc4 | |
| 12/10/2025 | 5:26:35 AM | buy | $16.44 | $31.74 | 0.004931 | 0.009521 | 0.5179 | 0x5f...09d0 | |
| 12/10/2025 | 5:19:11 AM | sell | $85.76 | $31.58 | 0.02572 | 0.009471 | 2.71 | 0xe0...b99a | |
| 12/10/2025 | 5:03:35 AM | buy | $25.38 | $31.72 | 0.007628 | 0.009534 | 0.8 | 0xa1...c379 | |
| 12/10/2025 | 4:44:47 AM | sell | $88.61 | $31.53 | 0.02664 | 0.009483 | 2.8 | 0x2f...1134 | |
| 12/10/2025 | 4:38:11 AM | sell | $94.28 | $31.54 | 0.02839 | 0.009501 | 2.98 | 0x1c...b6e4 | |
| 12/10/2025 | 4:37:59 AM | buy | $36.9 | $31.75 | 0.01111 | 0.009564 | 1.16 | 0x9a...30a1 | |
| 12/10/2025 | 4:37:35 AM | sell | $86.08 | $31.58 | 0.02592 | 0.009512 | 2.72 | 0x1d...8ac2 | |
| 12/10/2025 | 3:30:23 AM | sell | $108.06 | $31.61 | 0.03258 | 0.009531 | 3.41 | 0x40...5d69 | |
| 12/10/2025 | 1:52:35 AM | sell | $92.2 | $31.6 | 0.02786 | 0.009551 | 2.91 | 0x55...c5d8 | |
| 12/10/2025 | 1:03:59 AM | buy | $9.89 | $31.8 | 0.002991 | 0.009617 | 0.3111 | 0xc7...7750 | |
| 12/10/2025 | 12:25:23 AM | sell | $99.89 | $31.66 | 0.03018 | 0.009568 | 3.15 | 0x0d...0ef5 | |
| 12/09/2025 | 11:57:59 PM | buy | $33.32 | $32.15 | 0.009984 | 0.009633 | 1.03 | 0x2b...2a57 | |
| 12/09/2025 | 11:40:35 PM | sell | $123.88 | $31.8 | 0.03733 | 0.009584 | 3.89 | 0x0d...6503 | |
| 12/09/2025 | 11:36:47 PM | sell | $92.54 | $31.87 | 0.02789 | 0.009605 | 2.9 | 0xc2...ac47 | |
| 12/09/2025 | 11:14:59 PM | buy | $168.55 | $32.05 | 0.05078 | 0.009656 | 5.25 | 0x12...fb56 | |
| 12/09/2025 | 10:02:11 PM | buy | $131.21 | $31.85 | 0.03965 | 0.009626 | 4.11 | 0x4e...d712 | |
| 12/09/2025 | 9:07:23 PM | buy | $101.46 | $32.05 | 0.03039 | 0.009603 | 3.16 | 0x8e...522f | |
| 12/09/2025 | 8:24:59 PM | buy | $93.91 | $31.81 | 0.02829 | 0.009583 | 2.95 | 0x30...8955 | |
| 12/09/2025 | 8:23:11 PM | buy | $89.46 | $31.84 | 0.02687 | 0.009565 | 2.8 | 0xe3...6b19 |