- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,376.98
- Pooled WETH:
- $29.14
COMP/WETH price stats on Ethereum
As of May 28, 2026, the current price of COMP token on DEX Uniswap V2 is $17.1. COMP price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $10,274.89. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $171,086,051.64. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $115,205.48. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $115,205.48.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $10,274.89 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008655, captured at 6:41 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.1 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:55:35 AM | buy | $0.6366 | $17.1 | 0.000322 | 0.008655 | 0.0372 | 0x48...3aef | |
| 05/28/2026 | 5:50:47 AM | sell | $62.31 | $17.01 | 0.03154 | 0.008612 | 3.66 | 0x15...500c | |
| 05/28/2026 | 5:50:35 AM | sell | $62.48 | $17.05 | 0.03163 | 0.008631 | 3.66 | 0xaa...80de | |
| 05/28/2026 | 5:50:23 AM | sell | $62.59 | $17.08 | 0.03169 | 0.00865 | 3.66 | 0x5c...8998 | |
| 05/28/2026 | 5:50:11 AM | sell | $62.69 | $17.11 | 0.03175 | 0.008669 | 3.66 | 0x78...6ca6 | |
| 05/28/2026 | 5:49:59 AM | buy | $135.27 | $17.26 | 0.06849 | 0.008739 | 7.83 | 0x0e...7af9 | |
| 05/28/2026 | 5:49:59 AM | sell | $95.4 | $17.16 | 0.0483 | 0.008692 | 5.55 | 0xbb...e617 | |
| 05/28/2026 | 5:49:59 AM | buy | $239.8 | $17.14 | 0.1214 | 0.008682 | 13.98 | 0xde...87c3 | |
| 05/28/2026 | 5:49:47 AM | sell | $62.43 | $16.99 | 0.03161 | 0.008604 | 3.67 | 0x16...ada8 | |
| 05/28/2026 | 5:49:35 AM | buy | $6.11 | $17.1 | 0.003099 | 0.008664 | 0.3576 | 0x1e...79ae | |
| 05/28/2026 | 5:49:35 AM | sell | $298.27 | $16.9 | 0.1511 | 0.008564 | 17.64 | 0xdb...caf1 | |
| 05/28/2026 | 5:49:35 AM | buy | $307.94 | $17.01 | 0.1559 | 0.008617 | 18.1 | 0x23...adf3 | |
| 05/28/2026 | 5:49:23 AM | buy | $27.68 | $17.09 | 0.01402 | 0.008657 | 1.61 | 0x97...ca8b | |
| 05/28/2026 | 5:49:23 AM | sell | $339.59 | $16.84 | 0.172 | 0.008533 | 20.15 | 0x7f...fe13 | |
| 05/28/2026 | 5:49:23 AM | buy | $3.02 | $16.97 | 0.001533 | 0.008599 | 0.1783 | 0xbe...7cb1 | |
| 05/28/2026 | 5:49:23 AM | buy | $214.96 | $16.91 | 0.1088 | 0.008566 | 12.71 | 0x65...e43e | |
| 05/28/2026 | 5:49:23 AM | sell | $532.4 | $16.97 | 0.2696 | 0.008596 | 31.37 | 0x9b...f45a | |
| 05/28/2026 | 5:49:23 AM | buy | $227.09 | $16.98 | 0.115 | 0.008602 | 13.37 | 0x70...74ff | |
| 05/28/2026 | 5:49:23 AM | buy | $177.67 | $17.02 | 0.09 | 0.008626 | 10.43 | 0x97...ca8b | |
| 05/28/2026 | 5:49:11 AM | buy | $231.31 | $17.15 | 0.1171 | 0.008687 | 13.48 | 0xb5...f5c3 |