- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,109.08
- Pooled WETH:
- $31.14
COMP/WETH price stats on Ethereum
As of April 16, 2026, the current price of COMP token on DEX Uniswap V2 is $23.43. COMP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $11,788.35. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,397,391.97. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $145,909.10. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $145,909.10.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 198 in the last 24 hours, 91 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $11,788.35 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01, captured at 10:09 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.43 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:33:47 PM | sell | $140.5 | $23.43 | 0.05998 | 0.01 | 5.99 | 0x9c...9b7a | |
| 04/16/2026 | 8:46:47 PM | sell | $18.55 | $23.53 | 0.007905 | 0.01002 | 0.7882 | 0x60...153a | |
| 04/16/2026 | 8:46:35 PM | buy | $93.04 | $23.64 | 0.03966 | 0.01007 | 3.93 | 0xde...bec7 | |
| 04/16/2026 | 8:46:23 PM | sell | $79.36 | $23.5 | 0.03382 | 0.01001 | 3.37 | 0x24...c50a | |
| 04/16/2026 | 8:41:11 PM | buy | $76.48 | $23.62 | 0.03263 | 0.01007 | 3.23 | 0xfc...8df3 | |
| 04/16/2026 | 8:36:47 PM | buy | $61.76 | $23.61 | 0.02631 | 0.01005 | 2.61 | 0x73...4839 | |
| 04/16/2026 | 8:30:47 PM | buy | $55.76 | $23.62 | 0.0237 | 0.01004 | 2.36 | 0x82...249d | |
| 04/16/2026 | 8:30:23 PM | buy | $66.4 | $23.58 | 0.02823 | 0.01002 | 2.81 | 0xed...03ee | |
| 04/16/2026 | 8:00:11 PM | sell | $77.93 | $23.53 | 0.03301 | 0.009968 | 3.31 | 0xea...1809 | |
| 04/16/2026 | 7:42:35 PM | sell | $62.1 | $23.55 | 0.02633 | 0.009987 | 2.63 | 0xdf...99d0 | |
| 04/16/2026 | 7:38:47 PM | sell | $62.11 | $23.55 | 0.02638 | 0.01 | 2.63 | 0x36...20b4 | |
| 04/16/2026 | 7:37:35 PM | sell | $22.45 | $23.54 | 0.00955 | 0.01001 | 0.9535 | 0x08...4980 | |
| 04/16/2026 | 7:12:59 PM | sell | $25.33 | $23.41 | 0.01084 | 0.01002 | 1.08 | 0xfa...dfeb | |
| 04/16/2026 | 7:12:23 PM | buy | $95.85 | $23.54 | 0.041 | 0.01007 | 4.07 | 0xa5...498d | |
| 04/16/2026 | 7:03:59 PM | sell | $18.49 | $23.45 | 0.007883 | 0.01 | 0.7882 | 0x9a...a26d | |
| 04/16/2026 | 6:53:59 PM | sell | $27.1 | $23.45 | 0.01156 | 0.01 | 1.15 | 0x3e...bcc7 | |
| 04/16/2026 | 6:52:47 PM | buy | $117.02 | $23.53 | 0.05 | 0.01005 | 4.97 | 0xf2...8ce7 | |
| 04/16/2026 | 6:46:23 PM | sell | $20.95 | $23.32 | 0.008968 | 0.009982 | 0.8984 | 0x36...9e20 | |
| 04/16/2026 | 6:26:47 PM | sell | $63.32 | $23.24 | 0.02722 | 0.009994 | 2.72 | 0x1c...ef1c | |
| 04/16/2026 | 6:18:59 PM | sell | $68.02 | $23.33 | 0.02919 | 0.01001 | 2.91 | 0xd6...a482 |