WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$23.76
Price
0.00954 WETH
TVL
$156,333.46
MKT CAP
$237.7M
5m
0%
1h
-0.90%
4h
0.52%
24h
-1.31%
Share
TXNS
85
Buys
37
Sells
48
Volume
11K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,282.24
Pooled WETH:
$31.37

COMP/WETH price stats on Ethereum

As of October 9, 2026, the current price of COMP token on DEX Uniswap V2 is $23.76. COMP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,124.27. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $237,684,288.27. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $156,333.47. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $156,333.47.

The total transactions of COMP/WETH is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

COMP/WETH pool has a trading volume of $11,124.27 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00954, captured at 11:07 AM UTC.

The price of converting 1 COMP to USD is $23.76 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:02:59 AMsell$81.6$23.760.032750.009543.43
0x5B4...EFd1
0x74...a88d
10/09/202610:17:59 AMbuy$88.25$23.970.035320.0095973.68
0x5B4...EFd1
0x0c...6c86
10/09/202610:03:59 AMbuy$96.06$23.980.038350.0095744
0x0Da...D649
0x8f...1a8e
10/09/20269:58:23 AMsell$11.08$23.780.0044290.0095070.4659
0x392...cca6
0x0a...5b63
10/09/20269:58:11 AMbuy$99.36$23.890.039710.0095534.15
0x0Da...D649
0x76...79b9
10/09/20269:51:35 AMbuy$66.96$23.850.026760.0095332.8
0x0Da...D649
0xba...2117
10/09/20269:37:59 AMsell$4.7$23.720.0018760.009470.1981
0x923...6DEa
0x17...af1b
10/09/20269:37:59 AMsell$2.96$23.710.0011830.0094690.1249
0x923...6DEa
0x60...0523
10/09/20269:37:59 AMsell$2.94$23.710.0011750.0094680.1241
0x923...6DEa
0xcb...7e3f
10/09/20269:34:47 AMsell$5.73$23.720.002290.0094710.2417
0x27c...2bf2
0x43...2bee
10/09/20269:25:11 AMsell$9.53$23.730.0038050.0094730.4016
0xD87...61D8
0x20...7bc3
10/09/20269:24:59 AMbuy$81.1$23.850.032360.0095213.39
0xd90...01B9
0xc2...8ab4
10/09/20269:22:23 AMbuy$68.29$23.790.027270.0095032.86
0x0Da...D649
0x3b...21b8
10/09/20269:07:23 AMsell$1.2$23.60.00048170.0094380.05104
0x0C6...1E9d
0xff...81c5
10/09/20268:36:59 AMbuy$62.87$23.70.025160.0094882.65
0x0Da...D649
0x1c...2fe0
10/09/20268:34:11 AMbuy$58.6$23.640.023470.0094732.47
0x0Da...D649
0xec...5066
10/09/20266:59:11 AMsell$8.83$23.550.003540.0094360.3752
0x5F6...c1D3
0x81...2f21
10/09/20266:51:35 AMbuy$93.97$23.680.037620.0094833.96
0x105...3578
0xa8...3579
10/09/20265:36:23 AMsell$40.88$23.40.016370.0093741.74
0x0Da...D649
0x91...b831
10/09/20265:32:11 AMsell$12.35$23.40.0049520.009380.5279
0x5F6...c1D3
0x2e...3a28