Info about COMP-WETH pair
- Pooled COMP:
- 3,133.37
- Pooled WETH:
- $31.68
COMP/WETH price stats on Ethereum
As of June 24, 2026, the current price of COMP token on DEX Uniswap V2 is $16.95. COMP price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,584.07. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $169,556,855.66. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $105,939.14. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $105,939.14.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,584.07 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01014, captured at 6:24 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.95 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:56:35 AM | buy | $0.4206 | $16.95 | 0.0002516 | 0.01014 | 0.02481 | 0xbb...d1e6 | |
| 06/24/2026 | 5:53:23 AM | sell | $0.3046 | $16.85 | 0.0001822 | 0.01008 | 0.01808 | 0x44...e72e | |
| 06/24/2026 | 5:53:11 AM | buy | $8.61 | $16.94 | 0.005156 | 0.01013 | 0.5085 | 0xa6...9080 | |
| 06/24/2026 | 4:56:11 AM | sell | $2.46 | $16.8 | 0.001475 | 0.01007 | 0.1464 | 0x4e...c238 | |
| 06/24/2026 | 4:32:23 AM | sell | $55.27 | $16.73 | 0.03331 | 0.01008 | 3.3 | 0xdf...eebf | |
| 06/24/2026 | 4:22:59 AM | sell | $0.3116 | $16.77 | 0.0001875 | 0.01009 | 0.01857 | 0xd1...31b4 | |
| 06/24/2026 | 4:22:47 AM | buy | $9.05 | $16.86 | 0.005455 | 0.01015 | 0.5369 | 0x9e...b510 | |
| 06/24/2026 | 3:22:59 AM | sell | $51.19 | $16.76 | 0.03085 | 0.0101 | 3.05 | 0xc0...b102 | |
| 06/24/2026 | 3:03:35 AM | buy | $12.47 | $16.91 | 0.007499 | 0.01017 | 0.7371 | 0x59...cb68 | |
| 06/24/2026 | 3:03:23 AM | sell | $56.5 | $16.83 | 0.03398 | 0.01012 | 3.35 | 0xe0...d80c | |
| 06/24/2026 | 2:58:35 AM | buy | $1.66 | $16.95 | 0.0009999 | 0.01019 | 0.0981 | 0x1d...871e | |
| 06/24/2026 | 2:58:35 AM | sell | $35.07 | $16.86 | 0.02108 | 0.01013 | 2.07 | 0xfc...ebb2 | |
| 06/24/2026 | 2:52:23 AM | sell | $41.62 | $16.89 | 0.025 | 0.01015 | 2.46 | 0x11...5aaf | |
| 06/24/2026 | 2:15:23 AM | buy | $37.05 | $17.05 | 0.02219 | 0.01021 | 2.17 | 0xbf...e788 | |
| 06/24/2026 | 2:03:23 AM | buy | $40.52 | $17.03 | 0.02427 | 0.0102 | 2.37 | 0x60...7212 | |
| 06/24/2026 | 12:35:23 AM | sell | $60.84 | $16.92 | 0.03646 | 0.01014 | 3.59 | 0x5c...5a6f | |
| 06/24/2026 | 12:15:35 AM | sell | $76.26 | $16.97 | 0.04568 | 0.01016 | 4.49 | 0x08...7221 | |
| 06/24/2026 | 12:02:23 AM | sell | $54.7 | $17 | 0.03279 | 0.01019 | 3.21 | 0x7d...e956 | |
| 06/24/2026 | 12:01:59 AM | sell | $13.49 | $17.03 | 0.008086 | 0.0102 | 0.7922 | 0x42...565f | |
| 06/23/2026 | 11:09:47 PM | sell | $61.67 | $16.96 | 0.03715 | 0.01022 | 3.63 | 0x7e...a94c |