- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,259.01
- Pooled WETH:
- $27.35
COMP/WETH price stats on Ethereum
As of December 31, 2025, the current price of COMP token on DEX Uniswap V2 is $24.81. COMP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,290.72. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $248,146,618.59. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $161,950.29. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $161,950.29.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $10,290.72 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008384, captured at 8:57 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.81 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:50:23 PM | sell | $318.24 | $24.65 | 0.1075 | 0.008331 | 12.9 | 0x57...7582 | |
| 12/31/2025 | 8:50:23 PM | buy | $346.43 | $24.81 | 0.117 | 0.008384 | 13.96 | 0x95...892f | |
| 12/31/2025 | 8:45:35 PM | buy | $51.46 | $24.89 | 0.01738 | 0.008409 | 2.06 | 0xed...d768 | |
| 12/31/2025 | 8:10:23 PM | sell | $32.75 | $24.75 | 0.01105 | 0.008354 | 1.32 | 0x76...df5b | |
| 12/31/2025 | 8:10:23 PM | buy | $9.2 | $24.92 | 0.003107 | 0.008409 | 0.3694 | 0xa5...ca02 | |
| 12/31/2025 | 7:35:59 PM | sell | $63.49 | $24.78 | 0.02142 | 0.008364 | 2.56 | 0xc9...f230 | |
| 12/31/2025 | 7:31:47 PM | buy | $17.97 | $24.95 | 0.006064 | 0.008419 | 0.7202 | 0x61...d65f | |
| 12/31/2025 | 7:28:23 PM | buy | $2.96 | $24.94 | 0.0009999 | 0.008417 | 0.1187 | 0x40...410b | |
| 12/31/2025 | 7:14:35 PM | buy | $2.83 | $24.94 | 0.0009576 | 0.008416 | 0.1137 | 0xe0...86c6 | |
| 12/31/2025 | 7:14:35 PM | buy | $1.65 | $24.95 | 0.0005596 | 0.008417 | 0.06648 | 0xe0...86c6 | |
| 12/31/2025 | 7:14:35 PM | buy | $4.04 | $24.95 | 0.001366 | 0.008416 | 0.1623 | 0xe0...86c6 | |
| 12/31/2025 | 7:12:59 PM | buy | $10.53 | $25.09 | 0.003531 | 0.008414 | 0.4197 | 0x8c...493c | |
| 12/31/2025 | 7:11:11 PM | sell | $41.17 | $24.95 | 0.0138 | 0.008367 | 1.64 | 0x45...4e17 | |
| 12/31/2025 | 7:09:47 PM | buy | $10.69 | $25.11 | 0.003586 | 0.00842 | 0.4258 | 0x98...d081 | |
| 12/31/2025 | 7:07:23 PM | sell | $56.03 | $24.83 | 0.01889 | 0.008375 | 2.25 | 0x52...4553 | |
| 12/31/2025 | 7:00:47 PM | sell | $45.84 | $24.86 | 0.01545 | 0.008385 | 1.84 | 0x54...3d9b | |
| 12/31/2025 | 6:48:47 PM | buy | $2.29 | $25.02 | 0.0007747 | 0.00844 | 0.09178 | 0xba...1904 | |
| 12/31/2025 | 6:48:35 PM | sell | $40.62 | $24.88 | 0.0137 | 0.008394 | 1.63 | 0x4f...0254 | |
| 12/31/2025 | 6:45:47 PM | sell | $58.07 | $24.91 | 0.01958 | 0.008404 | 2.33 | 0xb4...f7f8 | |
| 12/31/2025 | 6:45:35 PM | buy | $57.69 | $25.06 | 0.01946 | 0.008455 | 2.3 | 0x37...4c8a |