WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.58
Price
0.009646 WETH
TVL
$142,937.85
MKT CAP
$225.9M
5m
0%
1h
0.66%
4h
0.02%
24h
5.14%
Share
TXNS
262
Buys
119
Sells
143
Volume
15K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,171.69
Pooled WETH:
$30.52

COMP/WETH price stats on Ethereum

As of April 16, 2026, the current price of COMP token on DEX Uniswap V2 is $22.58. COMP price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $14,991.61. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $225,854,852.48. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $142,937.85. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $142,937.85.

The total transactions of COMP/WETH is 262 in the last 24 hours, 119 of which are buy transactions, and 143 are sales transactions.

COMP/WETH pool has a trading volume of $14,991.61 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009646, captured at 8:47 AM UTC.

The price of converting 1 COMP to USD is $22.58 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:25:35 AMbuy$49.49$22.580.021130.0096462.19
0x604...3B8b
0x2e...3f9d
04/16/20268:21:47 AMbuy$55.78$22.560.023810.0096322.47
0x5B4...EFd1
0x1d...697f
04/16/20268:11:47 AMsell$132.44$22.40.056660.0095845.91
0xcCB...E988
0xbf...d710
04/16/20267:51:59 AMbuy$151.46$22.620.064520.009646.69
0xf0a...9Dd1
0x5d...996f
04/16/20267:47:47 AMbuy$40.79$22.570.017370.0096141.8
0x935...a3A6
0x8c...e783
04/16/20267:46:35 AMbuy$82.34$22.530.035060.0095973.65
0x5B4...EFd1
0x7f...7750
04/16/20267:24:47 AMsell$23$22.430.0097740.0095321.02
0xe53...5708
0xc9...53e7
04/16/20267:21:47 AMsell$17.69$22.450.0075180.0095370.7882
0xC8f...Bc64
0xc4...c371
04/16/20266:08:11 AMsell$0.0832$22.50.000035270.009540.003697
0x52d...C597
0xb7...5d92
04/16/20265:35:11 AMsell$28.85$22.510.012220.0095431.28
0x5B4...EFd1
0xb5...01c9
04/16/20265:08:23 AMsell$0.3235$22.470.00013740.0095470.01439
0x170...eD53
0xda...c1a8
04/16/20264:26:47 AMbuy$100.53$22.620.042620.0095924.44
0x807...1474
0xc1...90bc
04/16/20264:25:23 AMbuy$14.22$22.570.0060350.0095760.6301
0x834...5713
0x00...99de
04/16/20264:25:11 AMsell$84.03$22.460.035630.0095283.73
0x807...1474
0xbe...431e
04/16/20264:14:47 AMbuy$55.66$22.620.023590.0095892.46
0xBe0...45E4
0xbe...9e36
04/16/20263:50:23 AMbuy$28.65$22.690.012090.0095781.26
0x5B4...EFd1
0x9f...b572
04/16/20263:45:23 AMbuy$11.69$22.590.0049560.0095730.5177
0x807...1474
0x3e...038c
04/16/20263:25:47 AMsell$31.3$22.50.013240.0095181.39
0x5B4...EFd1
0xa4...7a8c
04/16/20263:25:35 AMbuy$17.17$22.630.0072650.0095770.7585
0xd7E...a3B2
0xb5...735e
04/16/20263:25:23 AMsell$52.37$22.510.022160.0095252.32
0x5B4...EFd1
0x9f...a298