- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,926.54
- Pooled WETH:
- $29.65
COMP/WETH price stats on Ethereum
As of November 26, 2025, the current price of COMP token on DEX Uniswap V2 is $30.15. COMP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,701.27. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $301,512,862.61. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $176,915.61. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $176,915.61.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,701.27 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0101, captured at 2:43 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $30.15 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:17:47 AM | sell | $46.69 | $30.15 | 0.01565 | 0.0101 | 1.54 | 0x79...acb7 | |
| 11/26/2025 | 2:03:35 AM | sell | $81.05 | $30.19 | 0.02717 | 0.01012 | 2.68 | 0xf8...f6e3 | |
| 11/26/2025 | 1:42:11 AM | sell | $62.75 | $30.16 | 0.02109 | 0.01013 | 2.08 | 0x26...21f2 | |
| 11/26/2025 | 1:30:59 AM | sell | $50.91 | $30.07 | 0.01718 | 0.01015 | 1.69 | 0xba...93bf | |
| 11/26/2025 | 12:05:11 AM | sell | $79.32 | $30.03 | 0.02685 | 0.01016 | 2.64 | 0x59...2959 | |
| 11/25/2025 | 10:51:23 PM | sell | $57.28 | $29.89 | 0.01951 | 0.01018 | 1.91 | 0xa6...a450 | |
| 11/25/2025 | 10:50:35 PM | sell | $77.12 | $29.93 | 0.02627 | 0.01019 | 2.57 | 0x0e...f7d8 | |
| 11/25/2025 | 10:15:35 PM | sell | $29.52 | $29.86 | 0.01009 | 0.01021 | 0.9885 | 0xba...d958 | |
| 11/25/2025 | 10:13:47 PM | sell | $72.16 | $29.9 | 0.02466 | 0.01022 | 2.41 | 0xae...ce35 | |
| 11/25/2025 | 10:07:59 PM | sell | $70.99 | $29.95 | 0.02426 | 0.01023 | 2.37 | 0xd3...798f | |
| 11/25/2025 | 10:04:11 PM | buy | $108.55 | $30.03 | 0.03721 | 0.01029 | 3.61 | 0x32...9826 | |
| 11/25/2025 | 9:54:23 PM | buy | $61.6 | $30.07 | 0.02104 | 0.01027 | 2.04 | 0xad...48cd | |
| 11/25/2025 | 9:48:59 PM | buy | $103.57 | $30.27 | 0.03517 | 0.01028 | 3.42 | 0xa5...502b | |
| 11/25/2025 | 9:48:59 PM | sell | $110.56 | $30.09 | 0.03754 | 0.01022 | 3.67 | 0x1a...0592 | |
| 11/25/2025 | 9:47:23 PM | buy | $41.36 | $30.22 | 0.01404 | 0.01026 | 1.36 | 0x6f...cb07 | |
| 11/25/2025 | 9:42:59 PM | sell | $72.6 | $30.04 | 0.02466 | 0.0102 | 2.41 | 0x9b...92cc | |
| 11/25/2025 | 9:03:35 PM | buy | $61.57 | $30.23 | 0.02092 | 0.01027 | 2.03 | 0xf3...0a4f | |
| 11/25/2025 | 9:00:35 PM | buy | $54.58 | $30.02 | 0.01865 | 0.01025 | 1.81 | 0xf1...0fc6 | |
| 11/25/2025 | 8:33:23 PM | sell | $62.07 | $30 | 0.02109 | 0.01019 | 2.06 | 0xe8...d71a | |
| 11/25/2025 | 8:22:35 PM | sell | $49.6 | $29.99 | 0.01688 | 0.01021 | 1.65 | 0x17...ff5d |