WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$24.65
Price
0.01047 WETH
TVL
$150,180.62
MKT CAP
$246.5M
5m
0%
1h
-0.92%
4h
1.12%
24h
8.49%
Share
TXNS
234
Buys
111
Sells
123
Volume
18K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,037.19
Pooled WETH:
$31.9

COMP/WETH price stats on Ethereum

As of April 17, 2026, the current price of COMP token on DEX Uniswap V2 is $24.65. COMP price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $18,194.49. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $246,501,435.80. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $150,180.63. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $150,180.63.

The total transactions of COMP/WETH is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.

COMP/WETH pool has a trading volume of $18,194.49 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01047, captured at 10:24 AM UTC.

The price of converting 1 COMP to USD is $24.65 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:17:47 AMsell$2.21$24.650.00094010.010470.08977
0xC81...0827
0xfe...53a3
04/17/202610:15:59 AMsell$59.94$24.680.025450.010482.42
0x5B4...EFd1
0x44...2b0d
04/17/202610:13:35 AMsell$1.15$24.690.0004890.010480.04662
0xEfd...8C5C
0xb5...cecf
04/17/202610:10:23 AMbuy$74$24.840.031390.010542.97
0xd9D...1609
0xf9...f9a0
04/17/202610:00:59 AMbuy$100.63$24.790.042680.010514.05
0x835...3d9d
0xc3...9cee
04/17/20269:58:59 AMbuy$87.89$24.750.037240.010493.55
0x448...5af8
0x29...4887
04/17/20269:46:35 AMbuy$133.68$24.620.056780.010465.42
0x941...E610
0x0d...1bcf
04/17/20269:45:23 AMsell$104.05$24.480.044160.010394.24
0x604...3B8b
0x6c...13a6
04/17/20269:43:23 AMsell$90.96$24.540.038620.010423.7
0x937...7551
0x2b...5fa5
04/17/20269:42:47 AMsell$105.13$24.60.044640.010444.27
0x937...7551
0xf5...2f23
04/17/20269:42:35 AMsell$149.55$24.690.063480.010486.05
0x898...048e
0x01...0751
04/17/20269:41:47 AMsell$95.5$24.780.040520.010513.85
0x448...5af8
0xac...5e6b
04/17/20269:33:59 AMbuy$139.41$24.90.05920.010575.59
0x3EF...E7C6
0xf6...917c
04/17/20269:31:47 AMbuy$137.3$24.870.058150.010535.51
0x9B7...c05e
0xdc...46d6
04/17/20269:31:23 AMbuy$140.18$24.790.059340.010495.65
0x5B4...EFd1
0x93...14e7
04/17/20269:03:47 AMsell$1.49$24.490.00063660.010410.06112
0x26d...DE2d
0x78...bb1f
04/17/20268:34:59 AMbuy$204.13$24.540.086920.010458.31
0x5B4...EFd1
0x86...ca58
04/17/20268:34:23 AMsell$227.37$24.410.096750.010399.31
0x454...8EC2
0x0a...5881
04/17/20268:29:35 AMsell$146.54$24.440.06260.010445.99
0x5B4...EFd1
0xd3...540b
04/17/20268:29:23 AMsell$99.9$24.530.042660.010474.07
0x3d9...a0cC
0xa3...5c42