- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,180.05
- Pooled WETH:
- $30.43
COMP/WETH price stats on Ethereum
As of April 15, 2026, the current price of COMP token on DEX Uniswap V2 is $22.52. COMP price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,793.43. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $225,295,740.90. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $143,646.18. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $143,646.18.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $13,793.43 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009548, captured at 9:51 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:44:11 PM | sell | $37.66 | $22.52 | 0.01596 | 0.009548 | 1.67 | 0x91...7554 | |
| 04/15/2026 | 9:40:47 PM | buy | $75.39 | $22.64 | 0.03196 | 0.0096 | 3.32 | 0x63...b968 | |
| 04/15/2026 | 9:38:23 PM | sell | $2.51 | $22.44 | 0.001068 | 0.009533 | 0.112 | 0xb6...6625 | |
| 04/15/2026 | 8:50:59 PM | buy | $92.04 | $22.61 | 0.03898 | 0.009578 | 4.06 | 0x50...13c0 | |
| 04/15/2026 | 8:02:47 PM | buy | $53.37 | $22.67 | 0.0225 | 0.009559 | 2.35 | 0x6a...e72d | |
| 04/15/2026 | 7:54:11 PM | sell | $41.61 | $22.56 | 0.01752 | 0.0095 | 1.84 | 0x3d...8ffc | |
| 04/15/2026 | 7:52:59 PM | sell | $34.83 | $22.6 | 0.01466 | 0.00951 | 1.54 | 0x18...c028 | |
| 04/15/2026 | 7:37:23 PM | sell | $89.09 | $22.72 | 0.03735 | 0.009527 | 3.92 | 0x3e...b613 | |
| 04/15/2026 | 7:36:23 PM | sell | $63.62 | $22.74 | 0.0267 | 0.009547 | 2.79 | 0xc1...ea5a | |
| 04/15/2026 | 7:31:11 PM | sell | $67.85 | $22.65 | 0.02864 | 0.009564 | 2.99 | 0xbe...e635 | |
| 04/15/2026 | 7:17:35 PM | buy | $57.28 | $22.69 | 0.02423 | 0.009599 | 2.52 | 0x67...ba69 | |
| 04/15/2026 | 7:17:35 PM | buy | $92.18 | $22.73 | 0.039 | 0.009619 | 4.05 | 0x7e...2fe5 | |
| 04/15/2026 | 7:17:11 PM | buy | $46.7 | $22.66 | 0.01975 | 0.009585 | 2.06 | 0x6e...c4ad | |
| 04/15/2026 | 7:16:35 PM | buy | $81.11 | $22.62 | 0.0343 | 0.009568 | 3.58 | 0x0f...dfcf | |
| 04/15/2026 | 7:15:59 PM | buy | $48.97 | $22.58 | 0.0207 | 0.00955 | 2.16 | 0xc5...aa38 | |
| 04/15/2026 | 7:12:23 PM | buy | $51.3 | $22.56 | 0.02168 | 0.009537 | 2.27 | 0x5a...8a32 | |
| 04/15/2026 | 7:03:35 PM | sell | $214.84 | $22.44 | 0.09095 | 0.009502 | 9.57 | 0x13...696a | |
| 04/15/2026 | 7:03:11 PM | sell | $72.92 | $22.52 | 0.03088 | 0.00954 | 3.23 | 0xa7...2d99 | |
| 04/15/2026 | 7:00:11 PM | sell | $174.14 | $22.59 | 0.07379 | 0.009573 | 7.7 | 0x40...18c9 | |
| 04/15/2026 | 6:59:59 PM | buy | $212.32 | $22.7 | 0.08999 | 0.009625 | 9.34 | 0x3a...451b |