WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$17.81
Price
0.0102 WETH
TVL
$111,156.96
MKT CAP
$178.1M
5m
-0.37%
1h
-0.37%
4h
1.00%
24h
-2.69%
Share
TXNS
114
Buys
56
Sells
58
Volume
5K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,115.06
Pooled WETH:
$31.84

COMP/WETH price stats on Ethereum

As of June 18, 2026, the current price of COMP token on DEX Uniswap V2 is $17.81. COMP price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,776.85. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $178,144,656.09. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $111,156.97. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $111,156.97.

The total transactions of COMP/WETH is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

COMP/WETH pool has a trading volume of $4,776.85 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.0102, captured at 9:45 AM UTC.

The price of converting 1 COMP to USD is $17.81 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:44:47 AMsell$81.46$17.810.046660.01024.570x98...9487
06/18/20269:43:47 AMbuy$108.13$17.910.061950.010266.030xc2...4d3d
06/18/20269:42:11 AMsell$78.94$17.790.045230.010194.430xee...ddbe
06/18/20269:41:59 AMbuy$124.36$17.880.071280.010246.950x6f...027a
06/18/20268:42:59 AMsell$35.6$17.80.020340.010171.990x04...83c9
06/18/20268:38:47 AMbuy$68.57$17.90.039160.010223.830x70...d537
06/18/20268:19:35 AMbuy$75.28$17.830.043050.010194.220x71...2a46
06/18/20267:59:23 AMsell$54.18$17.710.0310.010133.050x70...36ec
06/18/20267:55:47 AMsell$25.92$17.720.014840.010141.460xdd...bae7
06/18/20267:53:23 AMsell$43.18$17.770.024690.010162.420x21...f97c
06/18/20266:12:47 AMsell$16.82$17.550.009750.010170.95840xf1...53da
06/18/20266:09:47 AMbuy$42.22$17.660.024450.010222.390xae...1ff5
06/18/20266:06:47 AMsell$1.76$17.580.0010210.010160.10050x35...6363
06/18/20266:00:11 AMbuy$57.33$17.650.033160.010213.240xb1...1afa
06/18/20265:58:59 AMbuy$2.99$17.630.0017340.01020.170xbc...08f0
06/18/20265:41:23 AMsell$1.84$17.520.0010650.010130.10510x4b...910b
06/18/20265:41:23 AMsell$1.87$17.520.0010840.010140.10690x64...e009
06/18/20265:32:23 AMbuy$64.45$17.60.037310.010183.660x37...b466
06/18/20265:29:11 AMbuy$36.91$17.580.021350.010172.090x3a...414c
06/18/20265:29:11 AMsell$16.54$17.480.0095740.010110.94610x90...ae13