Info about COMP-WETH pair
- Pooled COMP:
- 3,118.31
- Pooled WETH:
- $31.41
COMP/WETH price stats on Ethereum
As of May 6, 2026, the current price of COMP token on DEX Uniswap V2 is $23.76. COMP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,025.65. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $237,614,116.06. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $148,508.15. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $148,508.15.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $8,025.65 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01005, captured at 6:58 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.76 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:14:35 AM | sell | $64.35 | $23.76 | 0.02723 | 0.01005 | 2.7 | 0xc9...f8f6 | |
| 05/06/2026 | 6:03:47 AM | sell | $23.22 | $23.81 | 0.009814 | 0.01006 | 0.975 | 0x0d...8cf9 | |
| 05/06/2026 | 6:03:35 AM | sell | $49.76 | $23.83 | 0.02103 | 0.01007 | 2.08 | 0xab...b6b9 | |
| 05/06/2026 | 6:03:35 AM | sell | $2.61 | $23.84 | 0.001104 | 0.01008 | 0.1095 | 0x47...4d7a | |
| 05/06/2026 | 5:25:35 AM | buy | $77.94 | $23.97 | 0.03294 | 0.01013 | 3.25 | 0x75...ab95 | |
| 05/06/2026 | 5:22:35 AM | buy | $47.52 | $23.91 | 0.0201 | 0.01011 | 1.98 | 0x67...8d3d | |
| 05/06/2026 | 5:20:35 AM | buy | $51.25 | $23.89 | 0.02166 | 0.0101 | 2.14 | 0x90...6858 | |
| 05/06/2026 | 5:09:11 AM | buy | $60.74 | $23.85 | 0.02569 | 0.01008 | 2.54 | 0x26...b36d | |
| 05/06/2026 | 4:55:35 AM | buy | $47.74 | $23.84 | 0.02016 | 0.01007 | 2 | 0x88...7293 | |
| 05/06/2026 | 4:12:23 AM | sell | $50.37 | $23.8 | 0.02118 | 0.01001 | 2.11 | 0xd1...9ddf | |
| 05/06/2026 | 4:01:47 AM | sell | $54.48 | $23.82 | 0.02293 | 0.01002 | 2.28 | 0x52...d9bd | |
| 05/06/2026 | 3:37:11 AM | sell | $62.17 | $23.88 | 0.02613 | 0.01004 | 2.6 | 0xbd...a720 | |
| 05/06/2026 | 3:27:59 AM | sell | $0.1443 | $23.87 | 0.00006075 | 0.01005 | 0.006044 | 0x27...36a1 | |
| 05/06/2026 | 2:28:59 AM | sell | $3.23 | $23.76 | 0.001366 | 0.01005 | 0.1359 | 0xbf...3e68 | |
| 05/06/2026 | 2:04:35 AM | buy | $1.35 | $23.98 | 0.0005692 | 0.01011 | 0.05629 | 0x5f...995a | |
| 05/06/2026 | 1:44:47 AM | buy | $63.32 | $23.94 | 0.02671 | 0.0101 | 2.64 | 0x98...1be9 | |
| 05/06/2026 | 1:39:11 AM | buy | $56.47 | $23.91 | 0.02382 | 0.01008 | 2.36 | 0x06...8b28 | |
| 05/06/2026 | 1:08:47 AM | sell | $143.87 | $23.75 | 0.06079 | 0.01003 | 6.05 | 0x50...bb92 | |
| 05/06/2026 | 12:49:35 AM | buy | $58.21 | $23.83 | 0.02469 | 0.01011 | 2.44 | 0xda...6f31 | |
| 05/06/2026 | 12:47:23 AM | buy | $51.7 | $23.81 | 0.02191 | 0.01009 | 2.17 | 0x7b...0155 |