- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,072.69
- Pooled WETH:
- $31.73
COMP/WETH price stats on Ethereum
As of July 7, 2024, the current price of COMP token on DEX Uniswap is $46.1. COMP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,174.75. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $461,313,514.19. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $191,231.77. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $191,231.77.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,174.75 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0153, captured at 11:09 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $46.1 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:44:11 AM | sell | $228.12 | $46.1 | 0.08 | 0.0153 | 4.95 | 0xc8...a5e0 | |
| 2024.07.07 | 10:38:59 AM | sell | $12.48 | $46.32 | 0.00 | 0.01534 | 0.27 | 0xf6...fdcb | |
| 2024.07.07 | 6:37:47 AM | buy | $4.29 | $46.84 | 0.00 | 0.01543 | 0.09 | 0x4d...322f | |
| 2024.07.07 | 2:08:23 AM | sell | $5.19 | $46.96 | 0.00 | 0.01534 | 0.11 | 0x00...c8fc | |
| 2024.07.07 | 1:47:47 AM | sell | $4.02 | $46.73 | 0.00 | 0.01534 | 0.09 | 0x7f...f299 | |
| 2024.07.07 | 12:01:23 AM | buy | $255.45 | $47.21 | 0.08 | 0.0154 | 5.41 | 0xba...e38c | |
| 2024.07.07 | 12:01:11 AM | sell | $381.81 | $46.99 | 0.12 | 0.01532 | 8.13 | 0x03...7c1c | |
| 2024.07.06 | 8:29:23 PM | sell | $243.57 | $47.28 | 0.08 | 0.01542 | 5.15 | 0x69...773e | |
| 2024.07.06 | 4:50:11 PM | buy | $411.56 | $47.38 | 0.13 | 0.01549 | 8.69 | 0x91...d078 | |
| 2024.07.06 | 3:03:35 PM | buy | $343.10 | $46.3 | 0.11 | 0.01537 | 7.41 | 0x84...b07c | |
| 2024.07.06 | 10:50:23 AM | sell | $285.17 | $45.92 | 0.09 | 0.01527 | 6.21 | 0x2a...7aea | |
| 2024.07.06 | 8:46:11 AM | sell | $294.75 | $46.1 | 0.10 | 0.01536 | 6.39 | 0x7c...6d9e | |
| 2024.07.06 | 8:28:23 AM | sell | $270.58 | $46.55 | 0.09 | 0.01545 | 5.81 | 0xf6...50d1 | |
| 2024.07.06 | 8:11:59 AM | buy | $9.37 | $46.74 | 0.00 | 0.01559 | 0.20 | 0xfc...8fc3 | |
| 2024.07.06 | 8:11:35 AM | buy | $4.69 | $46.75 | 0.00 | 0.01558 | 0.10 | 0x30...2961 | |
| 2024.07.06 | 7:56:47 AM | sell | $126.61 | $46.65 | 0.04 | 0.01551 | 2.71 | 0xb5...cbcc | |
| 2024.07.06 | 5:41:23 AM | sell | $230.84 | $46.3 | 0.08 | 0.01557 | 4.99 | 0x7f...7482 | |
| 2024.07.06 | 2:59:47 AM | sell | $59.82 | $46.57 | 0.02 | 0.01562 | 1.28 | 0xad...d502 | |
| 2024.07.06 | 2:08:59 AM | sell | $304.95 | $46.43 | 0.10 | 0.01568 | 6.57 | 0x8a...c21a | |
| 2024.07.06 | 12:20:47 AM | buy | $245.10 | $47.02 | 0.08 | 0.01578 | 5.21 | 0xea...7f03 |