- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,125.54
- Pooled WETH:
- $31.38
COMP/WETH price stats on Ethereum
As of May 8, 2026, the current price of COMP token on DEX Uniswap V2 is $23.19. COMP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $24,688.01. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $231,948,110.12. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $144,720.74. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $144,720.74.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $24,688.01 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01006, captured at 11:52 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.19 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:41:23 PM | buy | $81.34 | $23.19 | 0.03528 | 0.01006 | 3.5 | 0x9e...37f8 | |
| 05/08/2026 | 11:27:47 PM | buy | $55.79 | $23.17 | 0.02417 | 0.01004 | 2.4 | 0x47...6b4d | |
| 05/08/2026 | 11:25:23 PM | sell | $25.07 | $23.02 | 0.01086 | 0.009976 | 1.08 | 0x84...3ad5 | |
| 05/08/2026 | 11:25:11 PM | buy | $120.04 | $23.13 | 0.05201 | 0.01002 | 5.18 | 0xad...6411 | |
| 05/08/2026 | 11:24:59 PM | buy | $52.57 | $23.08 | 0.02277 | 0.01 | 2.27 | 0x5d...2f50 | |
| 05/08/2026 | 10:51:23 PM | buy | $52.84 | $23.09 | 0.02285 | 0.009985 | 2.28 | 0x41...7821 | |
| 05/08/2026 | 10:49:35 PM | buy | $5.18 | $23.07 | 0.00224 | 0.009977 | 0.2245 | 0x89...c6fb | |
| 05/08/2026 | 10:49:35 PM | buy | $513.39 | $22.9 | 0.2219 | 0.009905 | 22.41 | 0x4d...bbde | |
| 05/08/2026 | 10:49:23 PM | sell | $630.15 | $22.81 | 0.2724 | 0.009862 | 27.62 | 0xfc...62e1 | |
| 05/08/2026 | 10:13:47 PM | buy | $74.72 | $23.17 | 0.03226 | 0.01 | 3.22 | 0x16...02ff | |
| 05/08/2026 | 10:13:47 PM | sell | $7.45 | $23.04 | 0.00322 | 0.00995 | 0.3236 | 0x2a...83cc | |
| 05/08/2026 | 10:13:47 PM | sell | $11.74 | $23.05 | 0.005072 | 0.009953 | 0.5096 | 0x2a...83cc | |
| 05/08/2026 | 10:13:35 PM | buy | $63.09 | $23.12 | 0.02724 | 0.009985 | 2.72 | 0xd1...dc92 | |
| 05/08/2026 | 9:58:59 PM | buy | $74.62 | $23.06 | 0.03225 | 0.009966 | 3.23 | 0xfc...b1dd | |
| 05/08/2026 | 9:31:59 PM | buy | $2.29 | $22.98 | 0.0009934 | 0.009955 | 0.09978 | 0x8d...4a80 | |
| 05/08/2026 | 9:11:35 PM | buy | $64.64 | $22.91 | 0.02805 | 0.009946 | 2.82 | 0xb4...483b | |
| 05/08/2026 | 9:08:47 PM | buy | $74.36 | $22.89 | 0.03224 | 0.009927 | 3.24 | 0x34...c2cb | |
| 05/08/2026 | 9:04:23 PM | buy | $96.37 | $22.85 | 0.04176 | 0.009903 | 4.21 | 0x72...828b | |
| 05/08/2026 | 8:59:47 PM | buy | $1.69 | $22.81 | 0.0007362 | 0.00989 | 0.07443 | 0xcc...a76b | |
| 05/08/2026 | 8:57:35 PM | buy | $60.22 | $22.78 | 0.02611 | 0.009881 | 2.64 | 0x6a...05d2 |