WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.64
Price
0.009145 WETH
TVL
$151,933.39
MKT CAP
$226.4M
5m
0%
1h
0.44%
4h
0.40%
24h
4.80%
Share
TXNS
59
Buys
23
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,363.12
Pooled WETH:
$30.68

COMP/WETH price stats on Ethereum

As of October 16, 2026, the current price of COMP token on DEX Uniswap V2 is $22.64. COMP price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,631.16. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $226,421,666.19. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $151,933.40. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $151,933.40.

The total transactions of COMP/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

COMP/WETH pool has a trading volume of $2,631.16 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009145, captured at 11:54 AM UTC.

The price of converting 1 COMP to USD is $22.64 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:49:47 AMbuy$46.65$22.640.018840.0091452.06
0x5B4...EFd1
0x18...9119
10/16/202611:15:11 AMsell$13.18$22.580.0053050.0090860.5838
0xD87...61D8
0x4b...61a2
10/16/202611:14:47 AMsell$84.37$22.580.033980.0090983.73
0x0Da...D649
0xe0...e39d
10/16/202611:14:11 AMbuy$2.1$22.750.00084580.0091620.0923
0x6F6...FE97
0x38...58c3
10/16/202611:13:23 AMsell$64.19$22.560.025920.0091152.84
0x5B4...EFd1
0xf5...a1e8
10/16/202611:13:11 AMsell$21.37$22.60.008630.0091250.9457
0x0Da...D649
0x44...309f
10/16/202611:12:35 AMsell$49.94$22.580.02020.0091342.21
0xE7e...a209
0x22...97eb
10/16/202610:59:59 AMsell$47.31$22.520.019210.0091462.1
0x0Da...D649
0xc2...a795
10/16/202610:48:11 AMsell$46.19$22.540.018760.0091572.04
0x0Da...D649
0xb6...ed32
10/16/20269:43:23 AMbuy$39.65$22.550.016190.0092131.75
0x0Da...D649
0x48...0ad1
10/16/20266:51:35 AMsell$8.27$22.420.0033760.0091540.3687
0x6c1...03A7
0x94...e6d5
10/16/20266:51:35 AMbuy$44.21$22.550.018050.0092051.96
0x0Da...D649
0x39...75bf
10/16/20266:51:11 AMsell$2.14$22.410.00087380.0091440.09556
0x5C0...33a9
0x37...a739
10/16/20266:49:59 AMsell$8.93$22.420.0036450.0091460.3985
0x6F6...FE97
0x47...7956
10/16/20266:49:11 AMsell$13.22$22.430.0053930.0091480.5894
0xD87...61D8
0xc9...4dd6
10/16/20266:47:59 AMsell$8.87$22.430.003620.0091510.3955
0x6F6...FE97
0x1b...a595
10/16/20266:47:11 AMbuy$56.47$22.490.023090.00922.5
0x0Da...D649
0x87...a8bd
10/16/20266:09:35 AMsell$7.89$22.30.0032350.0091390.3539
0x6F6...FE97
0xbf...488c
10/16/20266:09:23 AMbuy$47.39$22.420.019420.009192.11
0x0Da...D649
0x23...75a8
10/16/20263:06:23 AMbuy$163.71$22.390.067110.009187.31
0x857...f0E1
0x93...23de