WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$16.24
Price
0.008526 WETH
TVL
$111,280.92
MKT CAP
$162.5M
5m
0%
1h
0%
4h
0.25%
24h
-0.68%
Share
TXNS
74
Buys
36
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,422.09
Pooled WETH:
$29.2

COMP/WETH price stats on Ethereum

As of August 6, 2026, the current price of COMP token on DEX Uniswap V2 is $16.24. COMP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,921.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $162,453,631.52. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $111,280.93. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $111,280.93.

The total transactions of COMP/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

COMP/WETH pool has a trading volume of $2,921.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008526, captured at 5:38 PM UTC.

The price of converting 1 COMP to USD is $16.24 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:18:35 PMsell$119.63$16.240.062790.0085267.360xdb...fe14
08/06/20262:18:11 PMbuy$227.35$16.330.11910.00856113.910x2b...fb0e
08/06/20262:00:47 PMbuy$58.28$16.230.030580.0085173.590xf9...6209
08/06/20261:57:59 PMbuy$52.58$16.210.027560.00853.240xf9...4377
08/06/20261:53:11 PMsell$122.75$16.130.064380.008467.60x13...b826
08/06/202612:57:35 PMsell$16.39$16.10.008630.0084811.010xe6...a3ce
08/06/202612:36:11 PMbuy$13.41$16.230.0070480.0085330.8260x8b...e7e3
08/06/202612:07:35 PMbuy$0.1997$16.220.0001050.0085310.01230x01...f5c7
08/06/202612:07:11 PMbuy$31.19$16.210.01640.0085261.920x20...a5ce
08/06/202611:20:35 AMsell$55.27$16.150.029010.0084783.420xf8...7161
08/06/202611:15:47 AMsell$51.07$16.160.026840.0084953.160x3f...a163
08/06/202611:07:35 AMsell$45.23$16.130.023850.008512.80x6b...2a8e
08/06/202610:42:23 AMsell$1.07$16.20.00056750.0085170.066630x55...1af1
08/06/202610:12:11 AMbuy$11.77$16.290.006190.0085660.72260xe5...d887
08/06/20269:40:23 AMsell$41.36$16.230.02170.008522.540x49...9bb0
08/06/20267:42:23 AMbuy$37.14$16.340.019480.0085722.270x6e...70ff
08/06/20267:38:11 AMbuy$44.07$16.340.023070.0085592.690x29...ce64
08/06/20267:29:11 AMbuy$54.9$16.330.028720.0085443.360xa6...5cdb
08/06/20267:16:35 AMbuy$8.41$16.320.0043990.0085340.51550x67...515d
08/06/20266:20:47 AMsell$39.49$16.20.020690.0084882.430x9c...77fd