WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.1
Price
0.009013 WETH
TVL
$137,141.2
MKT CAP
$201M
5m
0%
1h
0%
4h
-0.10%
24h
3.69%
Share
TXNS
84
Buys
41
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,403.24
Pooled WETH:
$30.74

COMP/WETH price stats on Ethereum

As of November 6, 2026, the current price of COMP token on DEX Uniswap V2 is $20.1. COMP price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,114.49. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $201,040,669.73. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $137,141.21. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $137,141.21.

The total transactions of COMP/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

COMP/WETH pool has a trading volume of $3,114.49 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009013, captured at 6:26 PM UTC.

The price of converting 1 COMP to USD is $20.1 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:31:11 PMsell$54.18$20.10.024290.0090132.69
0x0Da...D649
0xa7...df05
11/06/20264:18:59 PMsell$14.56$200.006570.0090220.7282
0x0Bd...f786
0x18...081b
11/06/20263:03:23 PMbuy$124.42$20.110.056060.0090626.18
0x5B4...EFd1
0xeb...8c6c
11/06/20263:02:47 PMsell$5.78$19.980.0026040.0089920.2896
0xdf8...4877
0x2a...639e
11/06/20262:51:47 PMsell$19.49$20.160.0086960.0089950.9666
0x666...f486
0x56...0d95
11/06/20262:41:47 PMsell$18.75$20.160.0083680.0090.9297
0x0cA...46de
0x2a...f5ff
11/06/20262:39:11 PMbuy$106.7$20.180.04780.0090435.28
0x5B4...EFd1
0x4d...359e
11/06/20262:32:47 PMbuy$52.01$20.080.023370.0090222.59
0xE1a...A965
0xab...f078
11/06/20262:21:23 PMbuy$2.29$20.120.0010270.0090150.1139
0x198...d51c
0x32...a9b3
11/06/20262:00:35 PMsell$17.8$20.040.0079650.0089630.8886
0x433...8a4E
0xb4...92ad
11/06/20261:38:35 PMbuy$50.89$20.110.02280.0090132.53
0x5B4...EFd1
0x28...7e36
11/06/20261:33:47 PMbuy$89.4$20.120.039960.0089944.44
0x5B4...EFd1
0xd0...9cd8
11/06/202612:54:23 PMbuy$42.06$20.060.018810.0089772.09
0x5B4...EFd1
0x55...a7ef
11/06/202612:05:59 PMbuy$39.65$20.090.017690.0089661.97
0x5B4...EFd1
0x20...2d7d
11/06/202611:54:11 AMsell$13.61$19.970.0060720.0089090.6815
0x433...DB39
0x42...2a7b
11/06/202611:30:23 AMsell$6.3$19.950.0028140.0089120.3158
0x776...Cb7F
0xea...3903
11/06/202610:23:59 AMbuy$56.3$20.030.025170.0089592.81
0x5B4...EFd1
0x72...7221
11/06/20269:13:59 AMsell$2.77$19.940.0012380.0088980.1391
0x953...b618
0x89...e4e0
11/06/20268:11:35 AMbuy$83.68$19.870.037650.0089414.21
0x5B4...EFd1
0xfc...c3ef
11/06/20267:48:23 AMsell$12.02$19.790.005390.0088790.6071
0x53e...bc2C
0xe9...81c0