- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,322.4
- Pooled WETH:
- $22.48
COMP/WETH price stats on Ethereum
As of September 15, 2025, the current price of COMP token on DEX Uniswap V2 is $43.69. COMP price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,032.82. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $438,265,088.82. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $203,566.01. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $203,566.01.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,032.82 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009652, captured at 1:10 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $43.69 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:07:11 AM | sell | $0.8739 | $43.69 | 0.000193 | 0.009652 | 0.02 | 0x7a...91b8 | |
| 09/15/2025 | 9:16:11 AM | buy | $178.73 | $43.8 | 0.03955 | 0.009693 | 4.08 | 0x33...369c | |
| 09/15/2025 | 8:31:59 AM | buy | $20.72 | $44.1 | 0.004547 | 0.009674 | 0.4699 | 0xbe...664b | |
| 09/15/2025 | 8:29:23 AM | buy | $35.61 | $44.07 | 0.007812 | 0.009669 | 0.8079 | 0xf6...0f18 | |
| 09/15/2025 | 8:22:47 AM | sell | $8.25 | $43.8 | 0.001811 | 0.009609 | 0.1884 | 0x40...8eb4 | |
| 09/15/2025 | 8:06:35 AM | buy | $6.44 | $44.07 | 0.001414 | 0.009667 | 0.1462 | 0xe9...3a7c | |
| 09/15/2025 | 8:02:59 AM | sell | $294.48 | $44.07 | 0.06439 | 0.009636 | 6.68 | 0x84...5c6c | |
| 09/15/2025 | 7:37:59 AM | sell | $214.16 | $44.75 | 0.04634 | 0.009683 | 4.78 | 0x91...f533 | |
| 09/15/2025 | 7:36:47 AM | buy | $131.5 | $45.14 | 0.0284 | 0.00975 | 2.91 | 0xdf...55a8 | |
| 09/15/2025 | 6:41:59 AM | sell | $298.8 | $45.14 | 0.06424 | 0.009707 | 6.61 | 0xe1...bc26 | |
| 09/15/2025 | 6:37:59 AM | sell | $132.34 | $45.35 | 0.02843 | 0.009747 | 2.91 | 0x29...a5df | |
| 09/15/2025 | 4:42:11 AM | buy | $102.07 | $45.59 | 0.02196 | 0.009808 | 2.23 | 0xd1...12fa | |
| 09/15/2025 | 1:39:35 AM | buy | $7.91 | $45.17 | 0.001716 | 0.009798 | 0.1751 | 0xbe...4755 | |
| 09/14/2025 | 11:47:35 PM | sell | $109.15 | $45.02 | 0.02363 | 0.009749 | 2.42 | 0xb5...1687 | |
| 09/14/2025 | 9:26:47 PM | buy | $115.74 | $45.25 | 0.02508 | 0.009807 | 2.55 | 0xd4...d87f | |
| 09/14/2025 | 7:45:23 PM | buy | $15.37 | $45.19 | 0.003332 | 0.009795 | 0.3402 | 0xb7...1255 | |
| 09/14/2025 | 7:45:11 PM | sell | $259.8 | $45.03 | 0.0563 | 0.009759 | 5.76 | 0xe1...4f41 | |
| 09/14/2025 | 2:57:11 PM | buy | $49.85 | $45.19 | 0.01085 | 0.009837 | 1.1 | 0x67...d911 | |
| 09/14/2025 | 2:08:47 PM | sell | $243.63 | $45.3 | 0.05268 | 0.009797 | 5.37 | 0x11...3afc | |
| 09/14/2025 | 2:08:35 PM | buy | $129.56 | $45.62 | 0.02801 | 0.009867 | 2.83 | 0xe1...02c0 |