WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$19.55
Price
0.008007 WETH
TVL
$139,209.58
MKT CAP
$195.6M
5m
0%
1h
0.69%
4h
0.05%
24h
2.24%
Share
TXNS
124
Buys
43
Sells
81
Volume
8K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,567.42
Pooled WETH:
$28.49

COMP/WETH price stats on Ethereum

As of September 18, 2026, the current price of COMP token on DEX Uniswap V2 is $19.55. COMP price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,690.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $195,571,578.61. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $139,209.59. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $139,209.59.

The total transactions of COMP/WETH is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.

COMP/WETH pool has a trading volume of $7,690.31 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008007, captured at 12:22 AM UTC.

The price of converting 1 COMP to USD is $19.55 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:14:35 AMbuy$45.44$19.550.01860.0080072.320x01...f45a
09/18/202612:13:11 AMbuy$33.79$19.520.013840.0079971.730xeb...759d
09/18/202612:13:11 AMbuy$3.79$19.530.0015520.0080010.1940x7f...07b7
09/18/202612:11:59 AMbuy$33.98$19.510.013910.0079891.740x6d...527e
09/17/202611:15:11 PMsell$1.29$19.420.00052930.0079370.066680xf6...1cbf
09/17/202611:12:23 PMsell$0.829$19.440.00033850.0079370.042640xc9...ceb5
09/17/202610:47:11 PMbuy$38.19$19.520.015610.0079811.950xb8...9c4f
09/17/202610:32:11 PMbuy$33.6$19.440.013770.0079731.720xf6...a56c
09/17/202610:27:23 PMbuy$35.24$19.420.014450.0079651.810xee...ff5d
09/17/20269:48:35 PMbuy$35.64$19.480.014550.0079571.820xef...83ac
09/17/20269:37:23 PMbuy$39.38$19.480.016060.0079482.020x8f...1ca5
09/17/20269:22:47 PMsell$1,121.94$19.460.45780.00794357.640x0f...d35e
09/17/20269:22:47 PMbuy$1,056.85$19.840.43130.00809753.260x20...e0e0
09/17/20269:22:47 PMbuy$353.74$19.360.14430.00790318.260x3e...efe3
09/17/20269:22:47 PMsell$428.41$19.90.17480.00812121.520x93...6c82
09/17/20268:17:23 PMbuy$59.43$19.540.024230.007973.040xb4...f17f
09/17/20267:30:35 PMbuy$54.14$19.510.022070.0079572.770x2a...61aa
09/17/20267:25:59 PMbuy$61.02$19.460.02490.0079443.130xd2...a1dd
09/17/20266:51:59 PMbuy$118.79$19.50.048410.007956.080xa9...eef5
09/17/20266:51:59 PMsell$118.12$19.390.048140.0079036.090xad...50de