- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,435.01
- Pooled WETH:
- $30.45
COMP/WETH price stats on Ethereum
As of November 6, 2026, the current price of COMP token on DEX Uniswap V2 is $19.81. COMP price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,484.45. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $198,146,441.94. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $135,832.17. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $135,832.17.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,484.45 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008886, captured at 4:54 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.81 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:39:47 AM | buy | $56.67 | $19.81 | 0.02541 | 0.008886 | 2.86 | 0xa1...541a | |
| 11/06/2026 | 4:36:23 AM | sell | $11.21 | $19.68 | 0.005026 | 0.008827 | 0.5694 | 0xee...c958 | |
| 11/06/2026 | 4:33:47 AM | buy | $42.96 | $19.77 | 0.01928 | 0.008876 | 2.17 | 0xd8...5122 | |
| 11/06/2026 | 4:14:47 AM | sell | $7.69 | $19.68 | 0.003445 | 0.008818 | 0.3907 | 0x82...dc5d | |
| 11/06/2026 | 4:10:11 AM | sell | $3.22 | $19.64 | 0.001447 | 0.008819 | 0.164 | 0x58...96d2 | |
| 11/06/2026 | 4:08:47 AM | buy | $35.35 | $19.77 | 0.01585 | 0.008868 | 1.78 | 0xe2...409c | |
| 11/06/2026 | 3:23:47 AM | sell | $9.31 | $19.7 | 0.004165 | 0.008812 | 0.4727 | 0x9e...18fd | |
| 11/06/2026 | 3:22:35 AM | sell | $14.36 | $19.77 | 0.006401 | 0.008815 | 0.7261 | 0x65...0ee4 | |
| 11/06/2026 | 3:22:23 AM | buy | $37.63 | $19.8 | 0.01684 | 0.008865 | 1.9 | 0xe6...a719 | |
| 11/06/2026 | 3:21:35 AM | sell | $5.71 | $19.67 | 0.00256 | 0.008808 | 0.2907 | 0x4e...8622 | |
| 11/06/2026 | 3:21:23 AM | buy | $36.37 | $19.78 | 0.01628 | 0.008857 | 1.83 | 0xef...a6ef | |
| 11/06/2026 | 3:07:47 AM | buy | $35.41 | $19.81 | 0.01581 | 0.008847 | 1.78 | 0x26...32f3 | |
| 11/06/2026 | 3:07:35 AM | sell | $6.37 | $19.72 | 0.002841 | 0.008791 | 0.3231 | 0x4b...8445 | |
| 11/06/2026 | 3:05:11 AM | buy | $72.24 | $19.82 | 0.03219 | 0.008835 | 3.64 | 0x27...6abb | |
| 11/06/2026 | 3:03:47 AM | buy | $29.93 | $19.77 | 0.01335 | 0.008822 | 1.51 | 0x05...dfb6 | |
| 11/06/2026 | 2:52:47 AM | sell | $1.41 | $19.65 | 0.0006316 | 0.008765 | 0.07205 | 0x14...27b7 | |
| 11/06/2026 | 2:27:47 AM | sell | $0.9384 | $19.6 | 0.0004196 | 0.008766 | 0.04787 | 0x6a...9bb7 | |
| 11/06/2026 | 2:07:59 AM | buy | $52.61 | $19.69 | 0.02354 | 0.008812 | 2.67 | 0x08...3177 | |
| 11/06/2026 | 1:58:23 AM | buy | $33.46 | $19.68 | 0.01496 | 0.008801 | 1.7 | 0x1b...7a00 | |
| 11/06/2026 | 1:45:59 AM | sell | $0.8394 | $19.56 | 0.0003751 | 0.008744 | 0.0429 | 0x45...15e2 |