- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,123.16
- Pooled WETH:
- $31.45
COMP/WETH price stats on Ethereum
As of November 14, 2024, the current price of COMP token on DEX Uniswap is $46.8. COMP price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9,731.07. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $464,784,744.22. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $197,363.11. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $197,363.11.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,731.07 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01491, captured at 4:39 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $46.8 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:50:47 PM | sell | $991.35 | $46.8 | 0.3159 | 0.01491 | 21.18 | 0x4c...4469 | |
| 11/14/2024 | 10:40:35 AM | buy | $334.12 | $48.46 | 0.1044 | 0.01514 | 6.89 | 0x78...5587 | |
| 11/14/2024 | 5:30:59 AM | buy | $243.47 | $48.57 | 0.07547 | 0.01505 | 5.01 | 0xd0...f978 | |
| 11/14/2024 | 5:03:11 AM | buy | $1,023.42 | $48.06 | 0.3166 | 0.01487 | 21.29 | 0xc6...7190 | |
| 11/14/2024 | 4:48:23 AM | sell | $653.52 | $47.49 | 0.2027 | 0.01473 | 13.76 | 0xe4...0a60 | |
| 11/14/2024 | 4:28:11 AM | sell | $402.03 | $47.98 | 0.1246 | 0.01488 | 8.37 | 0x9e...2d7d | |
| 11/14/2024 | 3:54:11 AM | buy | $1,003.75 | $47.66 | 0.3134 | 0.01488 | 21.05 | 0x3f...d59d | |
| 11/14/2024 | 3:44:59 AM | sell | $471.55 | $47.15 | 0.1471 | 0.01471 | 10 | 0xa2...0677 | |
| 11/14/2024 | 3:43:47 AM | sell | $476 | $47.6 | 0.1485 | 0.01485 | 10 | 0xce...cf23 | |
| 11/13/2024 | 9:20:23 PM | sell | $1,822.76 | $47.69 | 0.581 | 0.0152 | 38.21 | 0xda...8b08 | |
| 11/13/2024 | 9:20:11 PM | buy | $2,258.67 | $47.76 | 0.72 | 0.01522 | 47.28 | 0x9b...20c2 | |
| 11/13/2024 | 3:45:23 PM | sell | $50.38 | $48.86 | 0.01526 | 0.0148 | 1.03 | 0x4f...42ec | |
| 11/13/2024 | 12:12:11 PM | buy | $395.54 | $47.11 | 0.1246 | 0.01484 | 8.39 | 0x49...09f0 | |
| 11/13/2024 | 12:09:35 PM | buy | $1,021.95 | $46.45 | 0.3218 | 0.01463 | 21.99 | 0xa0...ba2a | |
| 11/13/2024 | 12:01:59 PM | sell | $1,864.21 | $46.6 | 0.5867 | 0.01466 | 40 | 0x7f...5996 | |
| 11/13/2024 | 9:56:23 AM | buy | $158.17 | $47.49 | 0.05 | 0.01501 | 3.33 | 0x50...f2c7 | |
| 11/13/2024 | 9:21:11 AM | sell | $512.69 | $47.4 | 0.1619 | 0.01497 | 10.81 | 0xaa...c379 | |
| 11/13/2024 | 6:50:59 AM | buy | $2,037.48 | $49.1 | 0.65 | 0.01566 | 41.49 | 0x7c...df6a | |
| 11/13/2024 | 6:50:59 AM | buy | $636.01 | $47.82 | 0.2029 | 0.01525 | 13.29 | 0x4a...7b49 | |
| 11/13/2024 | 6:50:59 AM | sell | $2,057.89 | $48.16 | 0.6565 | 0.01536 | 42.72 | 0x08...268e |