- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,927.09
- Pooled WETH:
- $30.07
COMP/WETH price stats on Ethereum
As of November 19, 2025, the current price of COMP token on DEX Uniswap V2 is $31.89. COMP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,380.44. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $318,908,993.27. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $186,260.58. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $186,260.58.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12,380.44 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01029, captured at 1:23 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.89 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:34:47 AM | buy | $62.62 | $31.89 | 0.02022 | 0.01029 | 1.96 | 0xef...2043 | |
| 11/19/2025 | 12:10:35 AM | buy | $3.1 | $31.92 | 0.0009999 | 0.01029 | 0.09717 | 0x5b...d57d | |
| 11/19/2025 | 12:01:11 AM | sell | $54.62 | $31.78 | 0.01759 | 0.01023 | 1.71 | 0x60...79cd | |
| 11/18/2025 | 11:31:11 PM | buy | $19.06 | $31.99 | 0.006137 | 0.0103 | 0.5958 | 0x5e...a92c | |
| 11/18/2025 | 11:31:11 PM | sell | $91.9 | $31.83 | 0.02958 | 0.01024 | 2.88 | 0x13...7743 | |
| 11/18/2025 | 11:30:47 PM | sell | $108.52 | $31.89 | 0.03493 | 0.01026 | 3.4 | 0x1a...ce4a | |
| 11/18/2025 | 10:41:11 PM | sell | $6.05 | $31.97 | 0.001946 | 0.01028 | 0.1892 | 0xe3...f065 | |
| 11/18/2025 | 10:40:23 PM | buy | $171.29 | $32.3 | 0.05475 | 0.01032 | 5.3 | 0x2e...4393 | |
| 11/18/2025 | 10:29:47 PM | buy | $17.58 | $32.21 | 0.005623 | 0.0103 | 0.5457 | 0x20...add6 | |
| 11/18/2025 | 10:29:35 PM | sell | $44.5 | $32.03 | 0.01423 | 0.01024 | 1.38 | 0xbf...83c0 | |
| 11/18/2025 | 10:01:11 PM | buy | $8.78 | $31.91 | 0.002837 | 0.01031 | 0.2751 | 0xff...9e35 | |
| 11/18/2025 | 10:00:23 PM | sell | $128.63 | $31.76 | 0.04155 | 0.01026 | 4.04 | 0x2f...3729 | |
| 11/18/2025 | 9:56:23 PM | sell | $118.56 | $31.85 | 0.0383 | 0.01028 | 3.72 | 0x48...679c | |
| 11/18/2025 | 9:20:47 PM | sell | $0.1536 | $32.28 | 0.00004902 | 0.0103 | 0.004758 | 0x93...b05a | |
| 11/18/2025 | 7:59:23 PM | sell | $74.99 | $32.51 | 0.02378 | 0.01031 | 2.3 | 0x98...5139 | |
| 11/18/2025 | 7:43:11 PM | buy | $250.52 | $32.74 | 0.07922 | 0.01035 | 7.65 | 0x4b...7fc3 | |
| 11/18/2025 | 7:32:47 PM | buy | $75.01 | $32.62 | 0.02373 | 0.01031 | 2.29 | 0xb2...80d9 | |
| 11/18/2025 | 7:16:59 PM | buy | $25.09 | $32.67 | 0.007917 | 0.0103 | 0.768 | 0xb3...87b5 | |
| 11/18/2025 | 6:43:11 PM | buy | $129.59 | $32.5 | 0.04103 | 0.01029 | 3.98 | 0x1f...6aab | |
| 11/18/2025 | 6:42:11 PM | sell | $402.96 | $32.4 | 0.1275 | 0.01025 | 12.43 | 0xc9...c155 |