Info about COMP-WETH pair
- Pooled COMP:
- 3,422.09
- Pooled WETH:
- $29.2
COMP/WETH price stats on Ethereum
As of August 6, 2026, the current price of COMP token on DEX Uniswap V2 is $16.24. COMP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,921.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $162,453,631.52. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $111,280.93. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $111,280.93.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,921.00 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008526, captured at 5:38 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.24 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:18:35 PM | sell | $119.63 | $16.24 | 0.06279 | 0.008526 | 7.36 | 0xdb...fe14 | |
| 08/06/2026 | 2:18:11 PM | buy | $227.35 | $16.33 | 0.1191 | 0.008561 | 13.91 | 0x2b...fb0e | |
| 08/06/2026 | 2:00:47 PM | buy | $58.28 | $16.23 | 0.03058 | 0.008517 | 3.59 | 0xf9...6209 | |
| 08/06/2026 | 1:57:59 PM | buy | $52.58 | $16.21 | 0.02756 | 0.0085 | 3.24 | 0xf9...4377 | |
| 08/06/2026 | 1:53:11 PM | sell | $122.75 | $16.13 | 0.06438 | 0.00846 | 7.6 | 0x13...b826 | |
| 08/06/2026 | 12:57:35 PM | sell | $16.39 | $16.1 | 0.00863 | 0.008481 | 1.01 | 0xe6...a3ce | |
| 08/06/2026 | 12:36:11 PM | buy | $13.41 | $16.23 | 0.007048 | 0.008533 | 0.826 | 0x8b...e7e3 | |
| 08/06/2026 | 12:07:35 PM | buy | $0.1997 | $16.22 | 0.000105 | 0.008531 | 0.0123 | 0x01...f5c7 | |
| 08/06/2026 | 12:07:11 PM | buy | $31.19 | $16.21 | 0.0164 | 0.008526 | 1.92 | 0x20...a5ce | |
| 08/06/2026 | 11:20:35 AM | sell | $55.27 | $16.15 | 0.02901 | 0.008478 | 3.42 | 0xf8...7161 | |
| 08/06/2026 | 11:15:47 AM | sell | $51.07 | $16.16 | 0.02684 | 0.008495 | 3.16 | 0x3f...a163 | |
| 08/06/2026 | 11:07:35 AM | sell | $45.23 | $16.13 | 0.02385 | 0.00851 | 2.8 | 0x6b...2a8e | |
| 08/06/2026 | 10:42:23 AM | sell | $1.07 | $16.2 | 0.0005675 | 0.008517 | 0.06663 | 0x55...1af1 | |
| 08/06/2026 | 10:12:11 AM | buy | $11.77 | $16.29 | 0.00619 | 0.008566 | 0.7226 | 0xe5...d887 | |
| 08/06/2026 | 9:40:23 AM | sell | $41.36 | $16.23 | 0.0217 | 0.00852 | 2.54 | 0x49...9bb0 | |
| 08/06/2026 | 7:42:23 AM | buy | $37.14 | $16.34 | 0.01948 | 0.008572 | 2.27 | 0x6e...70ff | |
| 08/06/2026 | 7:38:11 AM | buy | $44.07 | $16.34 | 0.02307 | 0.008559 | 2.69 | 0x29...ce64 | |
| 08/06/2026 | 7:29:11 AM | buy | $54.9 | $16.33 | 0.02872 | 0.008544 | 3.36 | 0xa6...5cdb | |
| 08/06/2026 | 7:16:35 AM | buy | $8.41 | $16.32 | 0.004399 | 0.008534 | 0.5155 | 0x67...515d | |
| 08/06/2026 | 6:20:47 AM | sell | $39.49 | $16.2 | 0.02069 | 0.008488 | 2.43 | 0x9c...77fd |