- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,278.83
- Pooled WETH:
- $30.39
COMP/WETH price stats on Ethereum
As of July 16, 2026, the current price of COMP token on DEX Uniswap V2 is $17.43. COMP price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,020.42. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $174,313,917.83. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $114,172.38. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $114,172.38.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,020.42 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00928, captured at 4:28 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.43 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:19:11 PM | buy | $102.97 | $17.43 | 0.05482 | 0.00928 | 5.9 | 0xd8...0ddf | |
| 07/16/2026 | 4:18:59 PM | sell | $300.49 | $17.34 | 0.16 | 0.009238 | 17.32 | 0x67...75d6 | |
| 07/16/2026 | 4:18:59 PM | buy | $56.3 | $17.36 | 0.03 | 0.009254 | 3.24 | 0xd7...f027 | |
| 07/16/2026 | 1:52:59 PM | sell | $22.15 | $17.48 | 0.01177 | 0.00929 | 1.26 | 0x58...be03 | |
| 07/16/2026 | 1:49:11 PM | buy | $83.28 | $17.51 | 0.0444 | 0.009336 | 4.75 | 0xed...e60d | |
| 07/16/2026 | 1:40:59 PM | sell | $24.87 | $17.46 | 0.0132 | 0.009271 | 1.42 | 0xb8...ecc5 | |
| 07/16/2026 | 1:40:35 PM | buy | $71.33 | $17.54 | 0.03789 | 0.009319 | 4.06 | 0xd3...db66 | |
| 07/16/2026 | 1:40:23 PM | buy | $51.15 | $17.5 | 0.02717 | 0.009299 | 2.92 | 0x2c...d7ac | |
| 07/16/2026 | 1:15:35 PM | buy | $43.18 | $17.39 | 0.02304 | 0.009284 | 2.48 | 0xc7...6c81 | |
| 07/16/2026 | 1:15:23 PM | buy | $53.74 | $17.36 | 0.02868 | 0.009268 | 3.09 | 0xf8...1a44 | |
| 07/16/2026 | 11:50:23 AM | buy | $28.02 | $17.41 | 0.0149 | 0.009255 | 1.6 | 0x71...7be3 | |
| 07/16/2026 | 11:50:11 AM | buy | $128.36 | $17.36 | 0.06822 | 0.00923 | 7.39 | 0x82...8ebe | |
| 07/16/2026 | 11:42:59 AM | sell | $41.73 | $17.27 | 0.02213 | 0.009161 | 2.41 | 0xd2...86ef | |
| 07/16/2026 | 11:41:35 AM | sell | $24.89 | $17.28 | 0.01321 | 0.009171 | 1.44 | 0xec...0567 | |
| 07/16/2026 | 11:36:23 AM | sell | $43.92 | $17.29 | 0.02332 | 0.009182 | 2.53 | 0x32...bf77 | |
| 07/16/2026 | 11:20:23 AM | sell | $45.33 | $17.32 | 0.02406 | 0.009197 | 2.61 | 0x21...51cd | |
| 07/16/2026 | 10:29:35 AM | sell | $40.11 | $17.38 | 0.02124 | 0.009211 | 2.3 | 0xf4...8df4 | |
| 07/16/2026 | 10:24:11 AM | sell | $38.53 | $17.4 | 0.02042 | 0.009223 | 2.21 | 0x96...bc3e | |
| 07/16/2026 | 10:07:59 AM | sell | $7.5 | $17.4 | 0.003978 | 0.009231 | 0.4309 | 0x57...b70b | |
| 07/16/2026 | 10:07:47 AM | buy | $28.92 | $17.5 | 0.01533 | 0.009283 | 1.65 | 0x60...fc3e |