- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,082.37
- Pooled WETH:
- $32.91
COMP/WETH price stats on Ethereum
As of May 31, 2025, the current price of COMP token on DEX Uniswap is $39.85. COMP price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,192.67. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $397,345,901.97. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $165,484.44. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $165,484.44.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,192.67 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01585, captured at 3:23 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $39.85 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:26:11 AM | buy | $3 | $39.85 | 0.001194 | 0.01585 | 0.07533 | 0xa1...ef89 | |
| 05/31/2025 | 1:36:35 AM | sell | $201.05 | $39.3 | 0.08079 | 0.01579 | 5.11 | 0x1a...1dc9 | |
| 05/31/2025 | 12:40:11 AM | buy | $180.6 | $40.15 | 0.0715 | 0.01589 | 4.49 | 0xf8...f298 | |
| 05/31/2025 | 12:03:35 AM | sell | $218.78 | $39.98 | 0.08649 | 0.0158 | 5.47 | 0x62...6423 | |
| 05/30/2025 | 11:50:59 PM | sell | $177.54 | $40.04 | 0.07042 | 0.01588 | 4.43 | 0xba...e921 | |
| 05/30/2025 | 11:32:23 PM | sell | $222.75 | $40.19 | 0.08844 | 0.01596 | 5.54 | 0xbf...313d | |
| 05/30/2025 | 11:32:11 PM | buy | $214.39 | $40.44 | 0.08513 | 0.01605 | 5.3 | 0xc9...6f21 | |
| 05/30/2025 | 11:31:59 PM | sell | $652.73 | $40.4 | 0.2591 | 0.01604 | 16.15 | 0x25...75bd | |
| 05/30/2025 | 11:31:59 PM | buy | $797.82 | $40.58 | 0.3168 | 0.01611 | 19.65 | 0xad...977e | |
| 05/30/2025 | 10:57:35 PM | sell | $1.14 | $40.2 | 0.0004518 | 0.01586 | 0.02847 | 0xa2...4527 | |
| 05/30/2025 | 10:49:11 PM | sell | $18.99 | $40.18 | 0.007502 | 0.01587 | 0.4726 | 0x65...6437 | |
| 05/30/2025 | 10:47:35 PM | sell | $18.99 | $40.18 | 0.007505 | 0.01587 | 0.4726 | 0xdb...f300 | |
| 05/30/2025 | 8:33:59 PM | buy | $183.63 | $41.01 | 0.07138 | 0.01594 | 4.47 | 0xe4...7ce3 | |
| 05/30/2025 | 7:52:35 PM | buy | $1,252.76 | $40.41 | 0.4858 | 0.01567 | 30.99 | 0xce...a9f7 | |
| 05/30/2025 | 7:52:35 PM | sell | $1,100.35 | $40.1 | 0.4267 | 0.01555 | 27.43 | 0x84...3f08 | |
| 05/30/2025 | 5:57:59 PM | buy | $303.71 | $40.26 | 0.1191 | 0.01579 | 7.54 | 0xb9...0e66 | |
| 05/30/2025 | 2:36:35 PM | sell | $535.96 | $40.99 | 0.2058 | 0.01574 | 13.07 | 0x6e...a65d | |
| 05/30/2025 | 2:20:23 PM | sell | $206.55 | $40.99 | 0.08001 | 0.01588 | 5.03 | 0xea...42c5 | |
| 05/30/2025 | 12:58:11 PM | buy | $333.64 | $41.74 | 0.1274 | 0.01595 | 7.99 | 0xa6...52bc | |
| 05/30/2025 | 12:47:59 PM | buy | $415.01 | $41.32 | 0.1588 | 0.01581 | 10.04 | 0xef...77e3 |