- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,353.63
- Pooled WETH:
- $26.7
COMP/WETH price stats on Ethereum
As of January 28, 2026, the current price of COMP token on DEX Uniswap V2 is $24.14. COMP price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,996.26. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $241,444,187.02. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $161,531.78. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $161,531.78.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,996.26 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007984, captured at 11:28 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.14 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:09:59 PM | buy | $37.21 | $24.14 | 0.0123 | 0.007984 | 1.54 | 0x6c...0f24 | |
| 01/28/2026 | 10:51:35 PM | buy | $38.9 | $23.92 | 0.01294 | 0.007958 | 1.62 | 0x24...b478 | |
| 01/28/2026 | 10:48:59 PM | sell | $9.69 | $23.76 | 0.003225 | 0.007907 | 0.4078 | 0xd1...2de3 | |
| 01/28/2026 | 10:43:23 PM | buy | $48.49 | $24.04 | 0.01603 | 0.007951 | 2.01 | 0xca...0237 | |
| 01/28/2026 | 9:44:23 PM | sell | $46.16 | $23.85 | 0.01529 | 0.007903 | 1.93 | 0xbd...43d3 | |
| 01/28/2026 | 9:43:23 PM | sell | $40.81 | $23.88 | 0.01352 | 0.007912 | 1.7 | 0x70...81dd | |
| 01/28/2026 | 9:41:59 PM | buy | $133.43 | $23.97 | 0.04424 | 0.00795 | 5.56 | 0x2c...24d8 | |
| 01/28/2026 | 8:26:47 PM | sell | $57.19 | $23.88 | 0.0189 | 0.007895 | 2.39 | 0x00...61d4 | |
| 01/28/2026 | 7:30:59 PM | sell | $57.52 | $23.84 | 0.01907 | 0.007907 | 2.41 | 0x2e...2b22 | |
| 01/28/2026 | 7:03:23 PM | buy | $29.52 | $23.84 | 0.009853 | 0.007957 | 1.23 | 0x82...a4fb | |
| 01/28/2026 | 6:06:47 PM | sell | $11.88 | $23.71 | 0.003963 | 0.007908 | 0.5012 | 0x96...977d | |
| 01/28/2026 | 5:41:47 PM | buy | $117.31 | $23.91 | 0.03896 | 0.007945 | 4.9 | 0x56...40a5 | |
| 01/28/2026 | 4:32:47 PM | sell | $87.12 | $23.79 | 0.0289 | 0.007894 | 3.66 | 0x8f...35c0 | |
| 01/28/2026 | 4:03:11 PM | sell | $9.01 | $23.83 | 0.002988 | 0.007904 | 0.3781 | 0x0f...8f52 | |
| 01/28/2026 | 3:25:11 PM | buy | $114.44 | $23.81 | 0.03816 | 0.007941 | 4.8 | 0x84...7f19 | |
| 01/28/2026 | 2:57:47 PM | buy | $102.09 | $23.92 | 0.03379 | 0.00792 | 4.26 | 0x16...e9d0 | |
| 01/28/2026 | 2:39:23 PM | buy | $77.56 | $23.82 | 0.02572 | 0.007902 | 3.25 | 0x40...cbaf | |
| 01/28/2026 | 1:55:11 PM | buy | $121.83 | $23.82 | 0.0403 | 0.007882 | 5.11 | 0x73...e588 | |
| 01/28/2026 | 1:54:47 PM | buy | $108.92 | $23.76 | 0.03603 | 0.00786 | 4.58 | 0xae...0562 | |
| 01/28/2026 | 1:54:47 PM | sell | $396 | $23.7 | 0.1309 | 0.007841 | 16.7 | 0x04...6797 |