Info about COMP-WETH pair
- Pooled COMP:
- 3,095.9
- Pooled WETH:
- $31.65
COMP/WETH price stats on Ethereum
As of May 7, 2026, the current price of COMP token on DEX Uniswap V2 is $23.45. COMP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,807.49. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,514,059.67. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $145,082.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $145,082.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,807.49 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01023, captured at 5:46 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.45 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:05:11 PM | buy | $155.68 | $23.45 | 0.06792 | 0.01023 | 6.63 | 0x20...1f2f | |
| 05/07/2026 | 2:47:35 PM | buy | $223.6 | $23.4 | 0.09723 | 0.01017 | 9.55 | 0xc5...e58f | |
| 05/07/2026 | 2:39:11 PM | buy | $27.39 | $23.23 | 0.01195 | 0.01014 | 1.17 | 0xa4...8384 | |
| 05/07/2026 | 2:37:47 PM | buy | $207.4 | $23.23 | 0.09027 | 0.01011 | 8.92 | 0xb8...a760 | |
| 05/07/2026 | 11:09:11 AM | buy | $111.2 | $23.43 | 0.04776 | 0.01006 | 4.74 | 0x16...67a3 | |
| 05/07/2026 | 9:17:59 AM | buy | $0.9987 | $23.48 | 0.0004274 | 0.01005 | 0.04252 | 0x88...febf | |
| 05/07/2026 | 7:33:11 AM | sell | $42.72 | $23.42 | 0.01823 | 0.009996 | 1.82 | 0xfc...0d81 | |
| 05/07/2026 | 7:09:35 AM | sell | $58.81 | $23.41 | 0.02514 | 0.01001 | 2.51 | 0x07...2c2c | |
| 05/07/2026 | 7:09:23 AM | sell | $20.23 | $23.44 | 0.00865 | 0.01002 | 0.8631 | 0xa7...ce8e | |
| 05/07/2026 | 6:35:35 AM | sell | $72.94 | $23.41 | 0.03126 | 0.01003 | 3.11 | 0xe0...2791 | |
| 05/07/2026 | 6:25:35 AM | buy | $164.47 | $23.39 | 0.07088 | 0.01008 | 7.03 | 0xa6...dcff | |
| 05/07/2026 | 6:19:23 AM | buy | $59.67 | $23.33 | 0.0257 | 0.01005 | 2.55 | 0xfd...4d0f | |
| 05/07/2026 | 6:15:47 AM | buy | $55.61 | $23.3 | 0.02394 | 0.01003 | 2.38 | 0xbf...bd7c | |
| 05/07/2026 | 6:10:35 AM | buy | $62.77 | $23.29 | 0.02699 | 0.01001 | 2.69 | 0xbf...9171 | |
| 05/07/2026 | 3:51:47 AM | sell | $79.68 | $23.16 | 0.03426 | 0.009961 | 3.43 | 0xf6...c167 | |
| 05/07/2026 | 2:40:11 AM | sell | $69.88 | $23.14 | 0.03013 | 0.009981 | 3.01 | 0xe6...3014 | |
| 05/07/2026 | 2:35:59 AM | sell | $5.69 | $23.18 | 0.002456 | 0.009992 | 0.2458 | 0xe4...0216 | |
| 05/07/2026 | 2:35:23 AM | sell | $78.84 | $23.21 | 0.03398 | 0.01 | 3.39 | 0xf3...3cc5 | |
| 05/07/2026 | 12:59:47 AM | buy | $55.25 | $23.45 | 0.02371 | 0.01006 | 2.35 | 0x05...8884 | |
| 05/07/2026 | 12:58:23 AM | buy | $44.75 | $23.46 | 0.01917 | 0.01005 | 1.9 | 0xd1...f7a2 |