- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,039.67
- Pooled WETH:
- $32.37
COMP/WETH price stats on Ethereum
As of May 21, 2026, the current price of COMP token on DEX Uniswap V2 is $22.68. COMP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,289.67. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $226,877,537.43. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $137,642.29. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $137,642.29.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,289.67 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01067, captured at 4:25 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.68 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:36:59 PM | buy | $64.56 | $22.68 | 0.03037 | 0.01067 | 2.84 | 0xde...8129 | |
| 05/21/2026 | 3:27:35 PM | buy | $69.97 | $22.72 | 0.03279 | 0.01065 | 3.07 | 0xa7...03c9 | |
| 05/21/2026 | 3:16:35 PM | sell | $182.04 | $22.57 | 0.0855 | 0.0106 | 8.06 | 0x79...077e | |
| 05/21/2026 | 2:51:59 PM | sell | $80.2 | $22.53 | 0.03788 | 0.01064 | 3.55 | 0xd5...7c47 | |
| 05/21/2026 | 2:32:23 PM | sell | $49.8 | $22.63 | 0.02347 | 0.01066 | 2.2 | 0x24...a654 | |
| 05/21/2026 | 2:14:35 PM | sell | $49.55 | $22.62 | 0.02339 | 0.01068 | 2.19 | 0xf9...7ec4 | |
| 05/21/2026 | 1:51:11 PM | sell | $9.3 | $22.57 | 0.004406 | 0.01069 | 0.4121 | 0xbb...867b | |
| 05/21/2026 | 1:50:59 PM | sell | $41.6 | $22.58 | 0.0197 | 0.01069 | 1.84 | 0xd4...79f2 | |
| 05/21/2026 | 1:08:35 PM | buy | $52.6 | $22.76 | 0.02484 | 0.01075 | 2.31 | 0x67...f772 | |
| 05/21/2026 | 1:08:35 PM | buy | $28.78 | $22.79 | 0.01359 | 0.01076 | 1.26 | 0x51...895d | |
| 05/21/2026 | 12:37:11 PM | buy | $48.08 | $22.73 | 0.02271 | 0.01073 | 2.11 | 0xbd...6c42 | |
| 05/21/2026 | 12:32:23 PM | buy | $98.23 | $22.63 | 0.04649 | 0.01071 | 4.33 | 0xfc...3b1d | |
| 05/21/2026 | 11:48:23 AM | sell | $2.79 | $22.49 | 0.001319 | 0.01063 | 0.124 | 0x0d...bb9a | |
| 05/21/2026 | 9:53:47 AM | buy | $0.08437 | $22.76 | 0.00003966 | 0.01069 | 0.003706 | 0x76...b6ca | |
| 05/21/2026 | 9:49:59 AM | sell | $6.49 | $22.64 | 0.003052 | 0.01063 | 0.287 | 0x80...54d6 | |
| 05/21/2026 | 9:16:47 AM | sell | $48.86 | $22.75 | 0.02285 | 0.01064 | 2.14 | 0x94...cf5c | |
| 05/21/2026 | 8:46:23 AM | sell | $146.86 | $22.8 | 0.06876 | 0.01067 | 6.44 | 0xdf...40e8 | |
| 05/21/2026 | 8:46:23 AM | sell | $3.77 | $22.75 | 0.001766 | 0.01065 | 0.1658 | 0xdf...40e8 | |
| 05/21/2026 | 8:14:11 AM | sell | $49.06 | $22.94 | 0.02289 | 0.0107 | 2.13 | 0x68...dd60 | |
| 05/21/2026 | 6:17:23 AM | sell | $48.21 | $22.86 | 0.0226 | 0.01072 | 2.1 | 0xf5...f638 |