- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,409.52
- Pooled WETH:
- $29.96
COMP/WETH price stats on Ethereum
As of September 25, 2026, the current price of COMP token on DEX Uniswap V2 is $23.6. COMP price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $19,422.93. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $236,012,656.92. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $160,636.71. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $160,636.71.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $19,422.93 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008805, captured at 4:47 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.6 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:38:11 AM | buy | $90.67 | $23.6 | 0.03383 | 0.008805 | 3.84 | 0x70...8c6f | |
| 09/25/2026 | 4:17:47 AM | buy | $68.88 | $23.51 | 0.02574 | 0.008787 | 2.92 | 0x58...0b40 | |
| 09/25/2026 | 3:54:59 AM | sell | $39.92 | $23.37 | 0.01491 | 0.008732 | 1.7 | 0xcb...7014 | |
| 09/25/2026 | 3:47:11 AM | sell | $40.21 | $23.39 | 0.01502 | 0.00874 | 1.71 | 0xc1...4e05 | |
| 09/25/2026 | 3:23:23 AM | buy | $199.88 | $23.49 | 0.07466 | 0.008776 | 8.5 | 0x29...b2c7 | |
| 09/25/2026 | 3:14:35 AM | buy | $75.05 | $23.39 | 0.02805 | 0.008746 | 3.2 | 0xdc...6c1a | |
| 09/25/2026 | 3:05:23 AM | buy | $72.51 | $23.47 | 0.02696 | 0.008729 | 3.08 | 0xcb...d7f4 | |
| 09/25/2026 | 2:49:23 AM | buy | $16.66 | $23.36 | 0.006221 | 0.00872 | 0.7134 | 0x79...89a1 | |
| 09/25/2026 | 2:48:47 AM | sell | $72.76 | $23.23 | 0.02716 | 0.008674 | 3.13 | 0xbd...5fd1 | |
| 09/25/2026 | 2:47:35 AM | sell | $103.06 | $23.28 | 0.03848 | 0.008693 | 4.42 | 0xa1...f935 | |
| 09/25/2026 | 2:46:11 AM | buy | $67.96 | $23.45 | 0.02534 | 0.008749 | 2.89 | 0x80...3891 | |
| 09/25/2026 | 2:45:11 AM | sell | $51.3 | $23.33 | 0.01911 | 0.008695 | 2.19 | 0x6f...f8ae | |
| 09/25/2026 | 2:44:35 AM | buy | $9.98 | $23.49 | 0.003721 | 0.008752 | 0.4251 | 0xd2...52d3 | |
| 09/25/2026 | 2:39:35 AM | sell | $155.2 | $23.37 | 0.05786 | 0.008715 | 6.63 | 0xe8...5073 | |
| 09/25/2026 | 2:32:35 AM | buy | $21.22 | $23.63 | 0.007884 | 0.008782 | 0.8977 | 0x6c...7dc9 | |
| 09/25/2026 | 2:31:47 AM | sell | $115.38 | $23.52 | 0.04287 | 0.00874 | 4.9 | 0x5e...d918 | |
| 09/25/2026 | 2:16:23 AM | buy | $11 | $23.73 | 0.004083 | 0.008804 | 0.4638 | 0xae...ffb9 | |
| 09/25/2026 | 1:36:59 AM | sell | $105.74 | $23.5 | 0.03942 | 0.008762 | 4.49 | 0x45...2d82 | |
| 09/25/2026 | 1:30:35 AM | sell | $82.87 | $23.59 | 0.03084 | 0.008782 | 3.51 | 0xde...59cc | |
| 09/25/2026 | 1:22:47 AM | sell | $77.37 | $23.69 | 0.02873 | 0.0088 | 3.26 | 0x6e...4ccc |