WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.01
Price
0.008709 WETH
TVL
$119,338.43
MKT CAP
$180.2M
5m
0%
1h
0.14%
4h
0.37%
24h
-0.12%
Share
TXNS
67
Buys
31
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,319.14
Pooled WETH:
$28.84

COMP/WETH price stats on Ethereum

As of March 6, 2026, the current price of COMP token on DEX Uniswap V2 is $18.01. COMP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,262.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,183,413.56. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $119,338.43. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $119,338.43.

The total transactions of COMP/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

COMP/WETH pool has a trading volume of $2,262.66 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008709, captured at 7:18 AM UTC.

The price of converting 1 COMP to USD is $18.01 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:36:59 AMbuy$43.11$18.010.020840.0087092.39
0x5B4...EFd1
0xc6...3147
03/06/20266:33:35 AMbuy$31.81$17.990.015380.0086981.76
0x937...7551
0x9b...8024
03/06/20265:25:47 AMsell$49.14$17.870.023780.0086492.74
0x105...Ae31
0x03...1633
03/06/20265:19:11 AMsell$24.6$17.950.011870.008661.37
0x5B4...EFd1
0x51...57f9
03/06/20262:07:23 AMsell$0.002657$18.070.0512730.0086630.000147
0x7c6...479e
0x84...b5fc
03/06/20261:21:23 AMsell$49.44$180.02380.008672.74
0x188...218f
0x3c...83de
03/06/20261:14:47 AMsell$0.8483$17.990.0004090.0086780.04713
0x41f...1b87
0xef...b7e7
03/06/202612:49:11 AMsell$0.01343$18.010.0564720.0086780.0007457
0xB14...6434
0x8f...294d
03/06/202612:28:59 AMsell$25.4$180.012240.0086811.41
0x5B4...EFd1
0x02...2080
03/06/202612:01:35 AMbuy$31.12$18.090.015010.0087331.71
0x3EF...E7C6
0x7a...2f2c
03/05/202611:59:35 PMbuy$28.78$18.080.013890.0087241.59
0x22B...7e96
0x7d...3358
03/05/202611:57:59 PMbuy$32.38$18.060.015620.0087151.79
0x448...5af8
0x37...b6e6
03/05/202611:44:59 PMbuy$24.2$18.070.011650.0087071.33
0xbbD...C237
0xfc...b439
03/05/202611:24:47 PMsell$2.09$18.010.0010040.0086520.1161
0xfc9...e535
0x54...89d4
03/05/202611:08:23 PMbuy$31.02$18.080.014910.00871.71
0x5B4...EFd1
0xb4...a05e
03/05/202610:13:23 PMsell$11.94$17.960.0057470.0086450.6648
0xdee...3450
0x4e...d3d6
03/05/202610:02:35 PMbuy$32.75$18.080.015740.0086941.81
0x3d9...a0cC
0x49...e107
03/05/20269:57:35 PMsell$1.26$17.950.00060930.0086370.07054
0x4dD...f765
0xa2...567f
03/05/20269:49:35 PMsell$1.34$17.990.00064430.0086380.07459
0x4dD...f765
0x33...5cff
03/05/20269:39:23 PMbuy$0.009917$18.060.0547710.008690.000549
0x004...40E0
0x57...dd5e