- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,009.07
- Pooled WETH:
- $32.25
COMP/WETH price stats on Ethereum
As of April 20, 2026, the current price of COMP token on DEX Uniswap V2 is $24.38. COMP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,230.48. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $243,804,049.04. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $146,971.98. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $146,971.98.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,230.48 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0107, captured at 8:00 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.38 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:32:23 AM | sell | $96.84 | $24.38 | 0.0425 | 0.0107 | 3.97 | 0x4a...cf69 | |
| 04/20/2026 | 6:30:35 AM | sell | $91.65 | $24.43 | 0.04024 | 0.01072 | 3.75 | 0x14...c1be | |
| 04/20/2026 | 6:19:35 AM | sell | $95.57 | $24.45 | 0.04203 | 0.01075 | 3.9 | 0xbb...c2e3 | |
| 04/20/2026 | 6:18:11 AM | sell | $141.52 | $24.5 | 0.06231 | 0.01079 | 5.77 | 0x3b...de8b | |
| 04/20/2026 | 5:04:59 AM | sell | $98.09 | $24.69 | 0.04301 | 0.01082 | 3.97 | 0x85...e52c | |
| 04/20/2026 | 5:02:23 AM | sell | $142.28 | $24.78 | 0.06235 | 0.01086 | 5.74 | 0x78...035c | |
| 04/20/2026 | 4:58:47 AM | sell | $81.99 | $24.88 | 0.03589 | 0.01089 | 3.29 | 0x6d...7b3f | |
| 04/20/2026 | 3:26:47 AM | sell | $59.9 | $24.91 | 0.02624 | 0.01091 | 2.4 | 0x66...a68c | |
| 04/20/2026 | 3:00:35 AM | sell | $69.49 | $24.92 | 0.03048 | 0.01093 | 2.78 | 0xd0...4436 | |
| 04/20/2026 | 2:46:35 AM | sell | $101.91 | $24.96 | 0.04472 | 0.01095 | 4.08 | 0x8c...93d3 | |
| 04/20/2026 | 2:38:11 AM | sell | $72.18 | $25.04 | 0.03166 | 0.01098 | 2.88 | 0xd4...dbc1 | |
| 04/20/2026 | 2:29:47 AM | buy | $85.1 | $25.18 | 0.03733 | 0.01104 | 3.37 | 0x33...3c95 | |
| 04/20/2026 | 2:28:35 AM | sell | $15.59 | $25.01 | 0.006839 | 0.01097 | 0.6233 | 0xf2...9682 | |
| 04/20/2026 | 2:28:23 AM | buy | $94.74 | $25.13 | 0.04155 | 0.01102 | 3.76 | 0x96...7e08 | |
| 04/20/2026 | 2:16:35 AM | sell | $42.79 | $24.94 | 0.01879 | 0.01095 | 1.71 | 0xbc...de07 | |
| 04/20/2026 | 2:16:11 AM | buy | $152.28 | $25.02 | 0.06696 | 0.011 | 6.08 | 0xc3...3e18 | |
| 04/20/2026 | 2:14:23 AM | buy | $82.28 | $24.95 | 0.03616 | 0.01096 | 3.29 | 0xd9...6d48 | |
| 04/20/2026 | 2:12:11 AM | buy | $73.74 | $24.99 | 0.03229 | 0.01094 | 2.95 | 0x68...64c7 | |
| 04/20/2026 | 2:05:59 AM | buy | $85.32 | $24.96 | 0.03732 | 0.01092 | 3.41 | 0x80...f02d | |
| 04/20/2026 | 2:05:47 AM | sell | $16.76 | $24.78 | 0.007336 | 0.01084 | 0.6763 | 0x38...e6b8 |