WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$25.89
Price
0.01075 WETH
TVL
$155,433.46
MKT CAP
$259M
5m
0.70%
1h
-2.65%
4h
-3.99%
24h
5.47%
Share
TXNS
511
Buys
258
Sells
253
Volume
58K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,007.94
Pooled WETH:
$32.28

COMP/WETH price stats on Ethereum

As of April 18, 2026, the current price of COMP token on DEX Uniswap V2 is $25.89. COMP price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $58,124.22. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $258,979,849.59. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $155,433.47. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $155,433.47.

The total transactions of COMP/WETH is 511 in the last 24 hours, 258 of which are buy transactions, and 253 are sales transactions.

COMP/WETH pool has a trading volume of $58,124.22 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01075, captured at 7:31 AM UTC.

The price of converting 1 COMP to USD is $25.89 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:30:35 AMbuy$50.73$25.890.021070.010751.950x68...c35b
04/18/20267:30:23 AMsell$11.4$25.720.0047360.010680.44310x8c...8532
04/18/20267:30:11 AMbuy$134.16$25.840.055720.010735.190x08...51e4
04/18/20267:29:23 AMbuy$50.2$25.780.020850.01071.940xa1...eb1f
04/18/20267:29:11 AMbuy$49.17$25.750.020420.010691.90x99...d49e
04/18/20267:26:23 AMsell$131.72$25.620.054710.010645.140x2a...4d5d
04/18/20267:25:11 AMbuy$339.06$25.710.14070.0106713.180x00...8dda
04/18/20267:23:59 AMbuy$96.27$25.570.039970.010613.760xdf...5561
04/18/20267:19:11 AMsell$301.19$25.490.1250.0105811.810xd0...952e
04/18/20267:18:59 AMbuy$138.47$25.710.057460.010665.380x3c...1751
04/18/20267:18:47 AMsell$73.78$25.510.030610.010582.890xf5...e130
04/18/20267:18:47 AMbuy$28.24$25.70.011710.010661.090x4a...38d5
04/18/20267:18:35 AMsell$71.89$25.560.029830.01062.810x15...dad0
04/18/20267:17:59 AMbuy$11.64$25.740.0048310.010680.45230xdd...7d3c
04/18/20267:17:47 AMsell$109.43$25.610.045410.010634.270x7f...4c3a
04/18/20267:16:35 AMbuy$51.83$25.80.02150.010720xaf...0890
04/18/20267:14:47 AMsell$53.01$25.640.021990.010632.060x5d...dfbb
04/18/20267:14:11 AMbuy$2.74$25.80.0011380.01070.10630x3d...d6e3
04/18/20267:13:11 AMsell$76.85$25.680.031880.010652.990x50...5ba5
04/18/20267:11:35 AMbuy$60.92$25.840.025270.010722.350x2c...65ea