- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,176.37
- Pooled WETH:
- $27.91
COMP/WETH price stats on Ethereum
As of December 18, 2025, the current price of COMP token on DEX Uniswap V2 is $25.91. COMP price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $14,849.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $259,153,303.37. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $164,181.49. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $164,181.49.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 245 in the last 24 hours, 117 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $14,849.34 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008812, captured at 2:48 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $25.91 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:40:35 PM | buy | $20.78 | $25.91 | 0.007067 | 0.008812 | 0.8019 | 0xaa...4255 | |
| 12/18/2025 | 2:11:11 PM | buy | $25.35 | $26.12 | 0.008547 | 0.008807 | 0.9704 | 0x44...a247 | |
| 12/18/2025 | 1:50:59 PM | buy | $1,253.55 | $26.33 | 0.4246 | 0.00892 | 47.6 | 0x45...c991 | |
| 12/18/2025 | 1:50:59 PM | sell | $1,164.19 | $26.2 | 0.3944 | 0.008876 | 44.43 | 0xce...adce | |
| 12/18/2025 | 1:49:23 PM | sell | $170.04 | $25.94 | 0.05735 | 0.008752 | 6.55 | 0x8b...9017 | |
| 12/18/2025 | 1:48:23 PM | sell | $180.79 | $25.94 | 0.06123 | 0.008789 | 6.96 | 0x73...c45f | |
| 12/18/2025 | 1:44:35 PM | sell | $135.83 | $25.93 | 0.04621 | 0.008823 | 5.23 | 0x6d...9a8e | |
| 12/18/2025 | 1:44:11 PM | buy | $112.44 | $26.09 | 0.03826 | 0.008878 | 4.3 | 0xda...a765 | |
| 12/18/2025 | 1:44:11 PM | buy | $66.12 | $26.03 | 0.0225 | 0.008859 | 2.53 | 0x82...2360 | |
| 12/18/2025 | 1:43:59 PM | sell | $94.17 | $25.89 | 0.03204 | 0.008809 | 3.63 | 0xa6...093f | |
| 12/18/2025 | 1:41:35 PM | sell | $88.32 | $25.8 | 0.03022 | 0.008829 | 3.42 | 0xde...615c | |
| 12/18/2025 | 1:38:47 PM | sell | $4.59 | $25.63 | 0.001585 | 0.008839 | 0.1793 | 0x88...19d2 | |
| 12/18/2025 | 1:37:11 PM | sell | $66.91 | $25.65 | 0.02307 | 0.008847 | 2.6 | 0x6d...2ede | |
| 12/18/2025 | 1:28:59 PM | sell | $65.37 | $25.6 | 0.02262 | 0.008861 | 2.55 | 0xaa...ef1e | |
| 12/18/2025 | 1:26:47 PM | buy | $21.64 | $25.74 | 0.007499 | 0.008919 | 0.8408 | 0x9d...3f57 | |
| 12/18/2025 | 1:14:11 PM | sell | $47.9 | $25.74 | 0.0165 | 0.008869 | 1.86 | 0x5b...cd16 | |
| 12/18/2025 | 1:08:59 PM | sell | $62.85 | $25.63 | 0.02177 | 0.008881 | 2.45 | 0x47...e9c7 | |
| 12/18/2025 | 1:06:11 PM | sell | $52.69 | $25.66 | 0.01826 | 0.008894 | 2.05 | 0x20...235d | |
| 12/18/2025 | 1:00:47 PM | sell | $38.62 | $25.61 | 0.01342 | 0.008904 | 1.5 | 0x33...933f | |
| 12/18/2025 | 12:56:35 PM | sell | $36.41 | $25.48 | 0.01273 | 0.008912 | 1.42 | 0x99...783c |