- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,203.14
- Pooled WETH:
- $29.8
COMP/WETH price stats on Ethereum
As of February 20, 2026, the current price of COMP token on DEX Uniswap V2 is $18.07. COMP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,766.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,788,375.82. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $116,137.51. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $116,137.51.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,766.34 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009279, captured at 2:30 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.07 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:25:47 AM | sell | $14.67 | $18.07 | 0.00753 | 0.009279 | 0.8114 | 0xef...4c1e | |
| 02/20/2026 | 2:13:11 AM | buy | $29.7 | $18.24 | 0.01519 | 0.009333 | 1.62 | 0xa6...95f6 | |
| 02/20/2026 | 2:10:23 AM | sell | $5.41 | $18.13 | 0.002766 | 0.009273 | 0.2983 | 0x69...db32 | |
| 02/20/2026 | 2:10:11 AM | buy | $37.95 | $18.23 | 0.01941 | 0.009324 | 2.08 | 0x4b...013d | |
| 02/20/2026 | 2:09:35 AM | buy | $47.36 | $18.21 | 0.02421 | 0.00931 | 2.6 | 0x87...b80f | |
| 02/20/2026 | 2:05:47 AM | buy | $23.77 | $18.18 | 0.01215 | 0.009299 | 1.3 | 0xc8...31fc | |
| 02/20/2026 | 2:05:23 AM | buy | $29.76 | $18.16 | 0.01522 | 0.00929 | 1.63 | 0x34...1afd | |
| 02/20/2026 | 2:00:23 AM | buy | $36.89 | $18.12 | 0.01888 | 0.00928 | 2.03 | 0x7a...06bc | |
| 02/20/2026 | 1:59:59 AM | buy | $42.89 | $18.1 | 0.02196 | 0.009267 | 2.36 | 0x2e...219d | |
| 02/20/2026 | 1:51:47 AM | sell | $4.92 | $17.96 | 0.002522 | 0.009205 | 0.2739 | 0x17...1c7b | |
| 02/20/2026 | 1:43:23 AM | buy | $64.17 | $18.11 | 0.03276 | 0.009251 | 3.54 | 0x61...ed32 | |
| 02/20/2026 | 1:39:47 AM | buy | $22.35 | $18.08 | 0.01141 | 0.009238 | 1.23 | 0x43...dc7f | |
| 02/20/2026 | 1:17:59 AM | buy | $13.76 | $18.07 | 0.007031 | 0.009232 | 0.7615 | 0x75...9a6c | |
| 02/20/2026 | 12:51:23 AM | buy | $17.08 | $18.08 | 0.008715 | 0.009227 | 0.9445 | 0xb1...a658 | |
| 02/20/2026 | 12:30:11 AM | sell | $79.11 | $18.02 | 0.0403 | 0.009182 | 4.39 | 0x1c...b587 | |
| 02/20/2026 | 12:23:35 AM | buy | $55.55 | $18.05 | 0.02843 | 0.009241 | 3.07 | 0xb2...bc0e | |
| 02/20/2026 | 12:18:23 AM | buy | $60.86 | $18.03 | 0.03112 | 0.009222 | 3.37 | 0x76...c7eb | |
| 02/20/2026 | 12:17:59 AM | sell | $73.94 | $17.93 | 0.03779 | 0.009169 | 4.12 | 0x99...ab40 | |
| 02/20/2026 | 12:17:47 AM | buy | $62.56 | $18.05 | 0.03197 | 0.009226 | 3.46 | 0x91...d952 | |
| 02/20/2026 | 12:17:35 AM | sell | $54.01 | $17.93 | 0.02761 | 0.00917 | 3.01 | 0x5d...15ec |