WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$25.8
Price
0.01065 WETH
TVL
$155,916.21
MKT CAP
$258M
5m
0.30%
1h
0.37%
4h
1.62%
24h
9.44%
Share
TXNS
255
Buys
126
Sells
129
Volume
26K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,012.44
Pooled WETH:
$32.18

COMP/WETH price stats on Ethereum

As of April 17, 2026, the current price of COMP token on DEX Uniswap V2 is $25.8. COMP price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $26,278.51. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $258,021,252.12. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $155,916.22. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $155,916.22.

The total transactions of COMP/WETH is 255 in the last 24 hours, 126 of which are buy transactions, and 129 are sales transactions.

COMP/WETH pool has a trading volume of $26,278.51 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01065, captured at 11:37 PM UTC.

The price of converting 1 COMP to USD is $25.8 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202611:34:11 PMsell$3.28$25.80.0013570.010650.1274
0x390...54bD
0xe6...432e
04/17/202611:33:11 PMbuy$64.8$25.940.026740.01072.49
0x5B4...EFd1
0x87...4e37
04/17/202611:31:47 PMsell$6.43$25.780.0026550.010630.2496
0xbea...CCe7
0xe0...c430
04/17/202611:31:35 PMbuy$65.75$25.910.027120.010692.53
0x5B4...EFd1
0x80...68de
04/17/202611:30:11 PMsell$3.48$25.720.0014370.010610.1353
0xae2...aE13
0x24...1572
04/17/202611:29:59 PMsell$3.79$25.720.0015640.010610.1473
0xae2...aE13
0x24...9471
04/17/202611:29:23 PMbuy$64.82$25.850.026760.010672.5
0x5B4...EFd1
0x31...26bb
04/17/202611:27:59 PMsell$3.91$25.680.0016160.01060.1524
0x619...3Fa0
0xb7...8d58
04/17/202611:26:23 PMbuy$58.71$25.820.024230.010652.27
0x5B4...EFd1
0x39...29d5
04/17/202611:22:47 PMsell$9.19$25.60.0038040.010580.3592
0xae2...aE13
0x4f...b776
04/17/202611:22:35 PMbuy$59.72$25.740.024690.010642.31
0x5B4...EFd1
0x61...94a6
04/17/202611:20:35 PMsell$32.17$25.610.013280.010571.25
0xae2...aE13
0xd6...59b4
04/17/202611:20:23 PMbuy$136.82$25.720.056520.010625.31
0x935...a3A6
0xe5...ff72
04/17/202611:19:59 PMsell$5.56$25.520.0022990.010540.218
0x635...D462
0x33...9171
04/17/202611:12:47 PMbuy$104.67$25.760.043040.010594.06
0x5B4...EFd1
0x89...cd1b
04/17/202611:08:23 PMsell$28.98$25.590.011910.010521.13
0xae2...aE13
0x82...b0db
04/17/202611:08:11 PMbuy$87.82$25.730.036090.010573.41
0x3d9...a0cC
0xb6...f1f9
04/17/202611:06:35 PMbuy$2.03$25.70.00083830.010560.07934
0x993...7275
0xd6...9bd7
04/17/202610:04:11 PMbuy$68.14$25.650.028030.010552.65
0x5B4...EFd1
0xc0...b8c1
04/17/202610:00:47 PMbuy$71.63$25.590.029480.010532.79
0x5B4...EFd1
0x3a...7540