- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,120.22
- Pooled WETH:
- $31.58
COMP/WETH price stats on Ethereum
As of June 4, 2026, the current price of COMP token on DEX Uniswap V2 is $17.93. COMP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,992.86. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $179,350,335.73. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $112,096.19. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $112,096.19.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,992.86 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0101, captured at 7:32 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.93 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:28:47 AM | sell | $81.42 | $17.93 | 0.04588 | 0.0101 | 4.53 | 0xc1...d65c | |
| 06/04/2026 | 7:23:11 AM | sell | $65.91 | $17.98 | 0.03714 | 0.01013 | 3.66 | 0x41...7a87 | |
| 06/04/2026 | 7:00:35 AM | sell | $2.91 | $18.15 | 0.001631 | 0.01014 | 0.1608 | 0x93...38eb | |
| 06/04/2026 | 7:00:11 AM | sell | $2.59 | $18.14 | 0.001451 | 0.01014 | 0.143 | 0xa2...284a | |
| 06/04/2026 | 7:00:11 AM | buy | $55.59 | $18.23 | 0.03109 | 0.01019 | 3.04 | 0x73...63a9 | |
| 06/04/2026 | 6:57:23 AM | buy | $63.77 | $18.18 | 0.03567 | 0.01017 | 3.5 | 0x87...d7d4 | |
| 06/04/2026 | 6:57:23 AM | buy | $15.64 | $18.2 | 0.008754 | 0.01018 | 0.8594 | 0x4a...69db | |
| 06/04/2026 | 6:55:47 AM | sell | $9.97 | $18.06 | 0.005576 | 0.0101 | 0.552 | 0x9e...86f8 | |
| 06/04/2026 | 6:55:35 AM | buy | $49.08 | $18.15 | 0.02744 | 0.01015 | 2.7 | 0xbf...3024 | |
| 06/04/2026 | 6:54:11 AM | buy | $16.34 | $18.16 | 0.009128 | 0.01014 | 0.9 | 0x4b...f188 | |
| 06/04/2026 | 6:52:11 AM | sell | $17.84 | $18.08 | 0.009947 | 0.01008 | 0.9866 | 0xf9...4241 | |
| 06/04/2026 | 6:50:35 AM | buy | $65.99 | $18.16 | 0.03682 | 0.01013 | 3.63 | 0x93...0eb2 | |
| 06/04/2026 | 6:48:59 AM | buy | $72.18 | $18.12 | 0.04027 | 0.01011 | 3.98 | 0x49...e593 | |
| 06/04/2026 | 6:41:59 AM | buy | $79.97 | $18.12 | 0.04448 | 0.01008 | 4.41 | 0x18...d3a1 | |
| 06/04/2026 | 6:39:35 AM | buy | $63.58 | $18.07 | 0.03538 | 0.01005 | 3.51 | 0xef...b8d1 | |
| 06/04/2026 | 6:30:47 AM | buy | $68.47 | $18 | 0.03816 | 0.01003 | 3.8 | 0x12...d2e0 | |
| 06/04/2026 | 6:26:47 AM | sell | $79.78 | $17.92 | 0.04439 | 0.009975 | 4.45 | 0x17...c4b2 | |
| 06/04/2026 | 6:26:11 AM | sell | $55.82 | $17.96 | 0.03107 | 0.009999 | 3.1 | 0x23...5cb4 | |
| 06/04/2026 | 6:26:11 AM | sell | $140.24 | $18.02 | 0.07805 | 0.01003 | 7.77 | 0x6e...ddc1 | |
| 06/04/2026 | 6:25:59 AM | buy | $59.78 | $18.17 | 0.03326 | 0.0101 | 3.29 | 0xfc...4147 |