WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$24.4
Price
0.008895 WETH
TVL
$165,993.8
MKT CAP
$244.1M
5m
0%
1h
-0.44%
4h
-0.23%
24h
0.73%
Share
TXNS
120
Buys
55
Sells
65
Volume
10K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,390.75
Pooled WETH:
$30.25

COMP/WETH price stats on Ethereum

As of October 2, 2026, the current price of COMP token on DEX Uniswap V2 is $24.4. COMP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,607.25. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $244,069,182.87. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $165,993.81. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $165,993.81.

The total transactions of COMP/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.

COMP/WETH pool has a trading volume of $9,607.25 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008895, captured at 10:34 AM UTC.

The price of converting 1 COMP to USD is $24.4 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:16:23 AMsell$10.03$24.40.0036560.0088950.4109
0x6c1...03A7
0x57...0c6a
10/02/202610:13:59 AMsell$4.86$24.410.0017730.0088970.1993
0x5C0...33a9
0x99...7950
10/02/202610:05:11 AMsell$11.19$24.470.004070.0088990.4574
0x6c1...03A7
0x0c...cc35
10/02/202610:01:47 AMbuy$101.18$24.560.036820.0089434.11
0x99A...e5c2
0xef...c8d0
10/02/20269:50:35 AMsell$10.67$24.390.0038840.0088790.4374
0x6F6...FE97
0x43...bff0
10/02/20269:48:35 AMbuy$27.44$24.510.010.0089311.11
0x834...5713
0x79...977d
10/02/20269:10:11 AMbuy$30.87$24.550.011220.0089251.25
0x4DF...BE5B
0xee...5201
10/02/20268:52:23 AMsell$91.74$24.460.033290.0088783.75
0x797...706e
0xf5...3f90
10/02/20268:45:11 AMbuy$11.32$24.660.0041030.008940.4589
0x6c1...03A7
0x77...f60d
10/02/20268:44:11 AMsell$2.44$24.520.00088630.0088860.09975
0x6b7...9a2A
0x41...b213
10/02/20268:31:35 AMbuy$14.68$24.70.0053140.0089380.5946
0x6F6...FE97
0x3a...bac9
10/02/20268:28:35 AMsell$23.97$24.520.0086850.0088850.9775
0x7a0...12e6
0x27...1f83
10/02/20268:27:59 AMbuy$15.6$24.670.0056520.008940.6322
0x6c1...03A7
0x87...8d9d
10/02/20268:19:23 AMbuy$16.85$24.710.0060930.0089360.6818
0x6F6...FE97
0x03...9524
10/02/20268:18:35 AMsell$182.46$24.650.065870.00897.4
0x5B4...EFd1
0x3f...0d2c
10/02/20268:15:11 AMsell$60.01$24.480.021880.0089262.45
0x0Da...D649
0xf1...879e
10/02/20268:12:47 AMsell$62.03$24.50.022620.0089392.53
0x0Da...D649
0xc7...bed9
10/02/20268:08:11 AMsell$55.86$24.530.020380.0089522.27
0x5B4...EFd1
0x4a...68b5
10/02/20267:25:59 AMsell$1.79$24.420.00065860.0089580.07352
0x621...788c
0x0d...b9b2
10/02/20267:08:35 AMbuy$82.38$24.560.030190.0090043.35
0x0Da...D649
0x19...fa7c