WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$23.13
Price
0.009928 WETH
TVL
$145,098.59
MKT CAP
$231.3M
5m
0%
1h
0.01%
4h
1.53%
24h
0.52%
Share
TXNS
57
Buys
29
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,142.68
Pooled WETH:
$31.13

COMP/WETH price stats on Ethereum

As of May 3, 2026, the current price of COMP token on DEX Uniswap V2 is $23.13. COMP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,910.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $231,349,243.02. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $145,098.59. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $145,098.59.

The total transactions of COMP/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

COMP/WETH pool has a trading volume of $3,910.57 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009928, captured at 6:47 PM UTC.

The price of converting 1 COMP to USD is $23.13 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:08:23 PMbuy$61.56$23.130.026420.0099282.66
0x5B4...EFd1
0x28...1d1b
05/03/20266:00:47 PMbuy$0.0005905$23.130.0625320.0099190.00002553
0x0FE...d040
0x35...d6ba
05/03/20265:47:23 PMbuy$0.4315$23.130.0001850.0099190.01865
0x619...3Fa0
0xf7...d0fb
05/03/20265:31:11 PMbuy$19.7$23.130.0084470.0099160.8518
0xC0F...F3b0
0x37...71af
05/03/20263:16:59 PMbuy$76.48$22.960.032840.0098593.33
0x0Da...D649
0xc8...d80d
05/03/20262:35:23 PMsell$77.16$22.780.033180.00983.38
0x835...3d9d
0xeb...08ec
05/03/20262:03:59 PMsell$58.44$22.830.025120.0098182.55
0x66c...0659
0x8a...4759
05/03/20262:03:35 PMbuy$86.48$22.950.03720.0098743.76
0x755...b063
0x61...3d7c
05/03/20261:18:11 PMsell$89.85$22.840.03860.0098153.93
0x604...3B8b
0x19...0694
05/03/202612:11:11 PMsell$62.93$22.860.027070.0098362.75
0x5B4...EFd1
0x2a...8aed
05/03/202612:07:11 PMbuy$15.72$23.010.0067670.0099020.6834
0xDf8...b40C
0xd6...201b
05/03/202612:03:11 PMsell$57.16$22.870.024610.0098482.49
0x935...a3A6
0xb7...c73c
05/03/202611:32:11 AMsell$69.32$22.820.029960.0098653.03
0x5B4...EFd1
0x34...6d3c
05/03/202611:31:23 AMbuy$60.57$22.960.026170.0099262.63
0x105...3578
0xff...8102
05/03/202611:28:11 AMsell$77.48$22.830.033490.0098693.39
0xbbD...C237
0x03...e4c4
05/03/202611:27:47 AMbuy$63.98$22.970.027650.009932.78
0xC0f...9671
0x17...c349
05/03/202610:47:35 AMsell$54.87$22.830.023720.0098692.4
0x5B4...EFd1
0x04...53b0
05/03/202610:29:47 AMbuy$15.17$22.960.0065620.0099340.6605
0xAe0...59bA
0x86...4fc1
05/03/202610:12:11 AMsell$63.82$22.860.027580.0098822.79
0x5B4...EFd1
0xc1...20d2
05/03/20269:48:35 AMsell$49.72$22.920.021460.0098972.16
0x3d9...a0cC
0xe6...8de6