WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.23
Price
0.009068 WETH
TVL
$137,236.1
MKT CAP
$202.4M
5m
0%
1h
0.14%
4h
1.35%
24h
-6.09%
Share
TXNS
177
Buys
83
Sells
94
Volume
204K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,396.82
Pooled WETH:
$30.74

COMP/WETH price stats on Ethereum

As of October 30, 2026, the current price of COMP token on DEX Uniswap V2 is $20.23. COMP price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $203,568.50. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,379,584.19. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $137,236.10. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $137,236.10.

The total transactions of COMP/WETH is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.

COMP/WETH pool has a trading volume of $203,568.50 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009068, captured at 1:16 PM UTC.

The price of converting 1 COMP to USD is $20.23 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:49:11 PMbuy$79.52$20.230.035630.0090683.92
0x0Da...D649
0x11...e77d
10/30/202611:49:35 AMbuy$80.44$20.210.036010.0090473.98
0x5B4...EFd1
0x7f...a52e
10/30/202610:53:23 AMsell$14.34$20.150.0063930.0089840.7116
0xb3f...5b36
0xe0...d0f2
10/30/20269:59:35 AMsell$11.78$20.020.0052920.0089880.5887
0x0BE...de31
0x2c...b77f
10/30/20269:50:23 AMsell$11.93$20.020.0053570.0089910.5958
0x0BE...de31
0xbf...bec4
10/30/20269:29:47 AMsell$62.33$20.010.028040.0090013.11
0x0Da...D649
0x02...bf44
10/30/20269:07:59 AMbuy$48.93$20.120.022020.0090572.43
0xA65...d734
0x73...7e57
10/30/20269:06:47 AMbuy$51.29$20.120.023050.0090442.54
0x5B4...EFd1
0x12...3a2a
10/30/20269:04:11 AMbuy$59.65$20.110.026780.0090292.96
0x5B4...EFd1
0x7e...6c0a
10/30/20269:03:47 AMsell$9.92$19.970.0044540.0089680.4967
0x0BE...de31
0x4e...56e3
10/30/20268:50:23 AMsell$77.16$19.960.03470.008983.86
0x433...C487
0x19...0cfc
10/30/20268:26:59 AMbuy$53.2$20.110.02390.0090372.64
0x5B4...EFd1
0xaf...b153
10/30/20268:24:23 AMbuy$62.11$20.120.027850.0090223.08
0x0Da...D649
0xb9...7f05
10/30/20268:14:23 AMbuy$58.4$20.070.026190.0090062.9
0x5B4...EFd1
0x39...bc5b
10/30/20268:09:59 AMbuy$56.8$20.020.02550.0089912.83
0x5B4...EFd1
0xaa...ec65
10/30/20267:36:47 AMbuy$85.9$20.10.038340.0089724.27
0xb0B...B85C
0x11...b67b
10/30/20267:32:59 AMbuy$51.6$20.110.022960.0089532.56
0x5B4...EFd1
0x15...e04f
10/30/20267:32:59 AMbuy$2.55$20.130.0011360.0089610.1267
0x0Da...D649
0xd4...8013
10/30/20267:20:47 AMsell$61.96$20.090.027570.0089423.08
0x5B4...EFd1
0xd7...fd21
10/30/20267:20:47 AMsell$156.39$20.020.06960.0089147.8
0x0Da...D649
0x5c...5e9a