WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.04
Price
0.009781 WETH
TVL
$108,701.39
MKT CAP
$170.4M
5m
0%
1h
1.10%
4h
0.21%
24h
-0.82%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,196.56
Pooled WETH:
$31.19

COMP/WETH price stats on Ethereum

As of July 9, 2026, the current price of COMP token on DEX Uniswap V2 is $17.04. COMP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,400.61. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $170,430,597.61. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $108,701.39. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $108,701.39.

The total transactions of COMP/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

COMP/WETH pool has a trading volume of $2,400.61 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009781, captured at 12:41 PM UTC.

The price of converting 1 COMP to USD is $17.04 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:00:23 PMbuy$34.89$17.040.020020.0097812.04
0x0Da...D649
0xea...c7a1
07/09/202611:58:59 AMbuy$38.33$17.020.021990.0097682.25
0x5B4...EFd1
0xc6...a65e
07/09/202611:53:23 AMbuy$55.98$16.990.032130.0097513.29
0x5B4...EFd1
0x2b...65d4
07/09/202611:36:47 AMsell$14.02$16.850.0080570.0096850.8318
0x02B...F65c
0x34...9d96
07/09/202610:17:11 AMsell$13.24$16.990.0075510.009690.7792
0xC8f...Bc64
0xfd...6ca1
07/09/20269:32:59 AMbuy$45.48$17.080.025940.0097432.66
0x0Da...D649
0x00...ea8a
07/09/20269:30:23 AMbuy$30.84$17.050.01760.0097291.8
0x0Da...D649
0xd5...998a
07/09/20269:16:47 AMbuy$36.49$17.010.020840.0097172.14
0x0Da...D649
0x94...639d
07/09/20268:52:47 AMbuy$32.74$170.018680.0097051.92
0x0Da...D649
0xcd...82e4
07/09/20267:50:47 AMsell$2.02$16.920.0011560.0096410.1199
0xc0d...C46e
0x30...b36d
07/09/20267:33:11 AMsell$8.36$16.880.0047740.0096430.4951
0x74a...D4e8
0xa9...3b00
07/09/20267:28:47 AMbuy$31.51$16.970.017990.0096971.85
0xfc9...e535
0x88...0514
07/09/20267:28:35 AMsell$62.12$16.870.035490.0096443.68
0x4b9...D4DA
0x29...8822
07/09/20267:27:11 AMsell$62.19$16.890.035530.0096543.68
0x5B5...0819
0x29...7897
07/09/20267:27:11 AMbuy$35$16.980.020.0097072.06
0xc3b...2AA5
0x78...3f2e
07/09/20267:26:59 AMsell$62.33$16.940.035590.0096763.67
0xff8...7Afa
0xfd...d034
07/09/20267:26:47 AMbuy$91.16$17.050.052020.0097295.34
0xfc9...e535
0x9e...678e
07/09/20267:26:35 AMsell$43.97$16.930.025090.0096632.59
0x0Da...D649
0x73...5375
07/09/20267:26:23 AMbuy$87.68$17.030.050.0097135.14
0x84E...2186
0x5d...d6c5
07/09/20267:18:59 AMsell$33.57$16.910.019140.0096461.98
0x0Da...D649
0x97...9f4a