WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$15.98
Price
0.009854 WETH
TVL
$101,476.35
MKT CAP
$159.8M
5m
0%
1h
0%
4h
0.75%
24h
4.53%
Share
TXNS
69
Buys
39
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,181.59
Pooled WETH:
$31.28

COMP/WETH price stats on Ethereum

As of July 2, 2026, the current price of COMP token on DEX Uniswap V2 is $15.98. COMP price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,052.19. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $159,819,700.55. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $101,476.36. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $101,476.36.

The total transactions of COMP/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

COMP/WETH pool has a trading volume of $3,052.19 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009854, captured at 2:53 AM UTC.

The price of converting 1 COMP to USD is $15.98 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:47:23 AMbuy$42.57$15.980.026250.0098542.66
0x0Da...D649
0x62...8ddf
07/02/20262:47:11 AMbuy$70.02$15.940.043170.0098324.39
0x0Da...D649
0x6e...512e
07/02/20261:06:35 AMbuy$92.66$15.70.057820.00985.9
0xbee...e013
0xaf...6f05
07/02/202612:19:11 AMsell$3.62$15.570.002260.0097240.2324
0x382...C8d1
0x87...8221
07/01/202611:32:59 PMbuy$9.55$15.770.0059250.0097820.6057
0x5c8...BFbe
0x56...94d3
07/01/202611:31:59 PMbuy$0.1694$15.780.0001050.009780.01073
0x0C5...e748
0x92...c322
07/01/202611:31:47 PMbuy$6.91$15.780.0042860.0097780.4383
0x88d...4aE0
0xb9...1944
07/01/202611:07:11 PMbuy$0.1697$15.80.0001050.0097770.01073
0x8de...23bB
0x2f...a07b
07/01/202611:02:35 PMbuy$8.4$15.80.0051950.0097750.5314
0x6F0...18B6
0xcc...a54f
07/01/202610:50:11 PMsell$0.2878$15.760.00017740.0097150.01826
0xc36...1680
0x46...e291
07/01/202610:49:47 PMbuy$7.64$15.860.0047110.0097720.4821
0xEd0...1e92
0xeb...fc55
07/01/202610:43:35 PMsell$35.02$15.80.021540.0097192.21
0x5B4...EFd1
0x40...a173
07/01/202610:42:59 PMsell$28.61$15.820.017590.0097311.8
0x0Da...D649
0x1a...de31
07/01/202610:42:47 PMbuy$111.03$15.890.068290.0097796.98
0xbeE...0009
0x1a...2bea
07/01/202610:42:47 PMsell$12.27$15.830.0075510.0097390.7753
0xE83...2219
0x30...c4ca
07/01/202610:42:11 PMbuy$32.51$15.850.020.0097512.05
0xd7E...a3B2
0x04...c4f1
07/01/202610:21:23 PMsell$62.2$15.80.038170.0096993.93
0xff8...7Afa
0x41...0997
07/01/202610:20:11 PMsell$18.32$15.820.011240.0097141.15
0x0Da...D649
0xc4...3497
07/01/202610:20:11 PMsell$62.15$15.810.038160.0097123.92
0x872...46c0
0x56...5b29
07/01/202610:19:59 PMbuy$122.58$15.920.075240.0097767.69
0x2b7...5a97
0x13...000c