- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,241.77
- Pooled WETH:
- $29.79
COMP/WETH price stats on Ethereum
As of April 11, 2026, the current price of COMP token on DEX Uniswap V2 is $20.79. COMP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $49,739.44. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $207,980,704.97. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $134,638.30. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $134,638.30.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 473 in the last 24 hours, 242 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $49,739.44 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009205, captured at 6:02 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.79 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:59:47 PM | buy | $98.82 | $20.79 | 0.04374 | 0.009205 | 4.75 | 0xdb...a84c | |
| 04/11/2026 | 5:10:11 PM | buy | $55.29 | $20.73 | 0.02448 | 0.009184 | 2.66 | 0x3d...ce09 | |
| 04/11/2026 | 5:09:11 PM | buy | $59.9 | $20.7 | 0.02652 | 0.009169 | 2.89 | 0x75...a726 | |
| 04/11/2026 | 5:07:23 PM | buy | $33.65 | $20.69 | 0.01489 | 0.009156 | 1.62 | 0xa2...e31f | |
| 04/11/2026 | 5:00:35 PM | sell | $1.19 | $20.56 | 0.000527 | 0.009097 | 0.05793 | 0x18...2ebf | |
| 04/11/2026 | 4:49:59 PM | sell | $25.21 | $20.6 | 0.01113 | 0.0091 | 1.22 | 0xbf...7ade | |
| 04/11/2026 | 4:49:35 PM | sell | $38.58 | $20.61 | 0.01704 | 0.009109 | 1.87 | 0x92...9a86 | |
| 04/11/2026 | 4:42:11 PM | sell | $171.68 | $20.68 | 0.07583 | 0.009137 | 8.29 | 0x6a...b280 | |
| 04/11/2026 | 4:41:59 PM | buy | $249.62 | $20.78 | 0.1102 | 0.009182 | 12 | 0x9d...70cc | |
| 04/11/2026 | 4:41:11 PM | sell | $200.7 | $20.55 | 0.08907 | 0.00912 | 9.76 | 0x69...160e | |
| 04/11/2026 | 4:31:35 PM | sell | $72.52 | $20.59 | 0.03224 | 0.009158 | 3.52 | 0xf3...ae51 | |
| 04/11/2026 | 4:16:11 PM | sell | $49.4 | $20.68 | 0.02191 | 0.009174 | 2.38 | 0x86...5269 | |
| 04/11/2026 | 4:15:59 PM | sell | $32.36 | $20.67 | 0.01438 | 0.009186 | 1.56 | 0xe4...c863 | |
| 04/11/2026 | 4:15:11 PM | sell | $39.27 | $20.69 | 0.01745 | 0.009195 | 1.89 | 0x00...242f | |
| 04/11/2026 | 4:13:11 PM | sell | $34.23 | $20.57 | 0.01531 | 0.009206 | 1.66 | 0x7a...269b | |
| 04/11/2026 | 4:12:11 PM | sell | $33.77 | $20.72 | 0.01501 | 0.009215 | 1.62 | 0xa0...d7e8 | |
| 04/11/2026 | 4:05:59 PM | buy | $56.24 | $20.85 | 0.02499 | 0.009267 | 2.69 | 0x02...954d | |
| 04/11/2026 | 4:05:47 PM | buy | $30.8 | $20.82 | 0.01369 | 0.009255 | 1.47 | 0x55...b418 | |
| 04/11/2026 | 3:59:35 PM | sell | $36.49 | $20.7 | 0.01621 | 0.009201 | 1.76 | 0xf3...073e | |
| 04/11/2026 | 3:58:11 PM | sell | $57.23 | $20.73 | 0.02543 | 0.009214 | 2.76 | 0xc5...4f9a |