WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$16.92
Price
0.008198 WETH
TVL
$115,599.6
MKT CAP
$169.3M
5m
0%
1h
0.07%
4h
-0.28%
24h
1.47%
Share
TXNS
125
Buys
69
Sells
56
Volume
11K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,423.25
Pooled WETH:
$27.99

COMP/WETH price stats on Ethereum

As of March 10, 2026, the current price of COMP token on DEX Uniswap V2 is $16.92. COMP price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,080.72. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $169,281,932.47. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $115,599.60. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $115,599.60.

The total transactions of COMP/WETH is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.

COMP/WETH pool has a trading volume of $11,080.72 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008198, captured at 8:52 AM UTC.

The price of converting 1 COMP to USD is $16.92 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:22:47 AMbuy$24.19$16.920.011710.0081981.420x06...007d
03/10/20268:21:23 AMsell$208.84$16.870.10110.00817512.370xd3...68b7
03/10/20267:56:11 AMbuy$74.15$16.910.036130.0082444.380x79...0e7c
03/10/20267:52:35 AMsell$100.06$16.820.048750.0081985.940xe9...535b
03/10/20267:52:11 AMbuy$44.34$16.950.02160.0082562.610xdf...5f07
03/10/20267:33:35 AMbuy$32.28$16.910.015730.0082451.90x7f...bf93
03/10/20266:42:11 AMbuy$23.07$16.850.011270.0082371.360x06...d0e7
03/10/20266:28:47 AMbuy$7.22$16.840.0035320.0082320.4290xa7...e37c
03/10/20266:28:35 AMbuy$1.43$16.840.00070160.0082310.085240x84...c714
03/10/20266:28:23 AMbuy$30.69$16.830.014990.0082271.820x29...22a2
03/10/20266:28:23 AMbuy$20.46$16.810.010.0082191.210x29...22a2
03/10/20266:28:23 AMbuy$13.42$16.80.0065620.0082140.79880x29...22a2
03/10/20266:28:11 AMsell$203.53$16.750.099490.00819212.140x39...0b34
03/10/20266:22:35 AMbuy$9.68$16.850.0047510.008270.57440x9a...b8a5
03/10/20265:55:11 AMbuy$44.47$16.880.021750.0082622.630x08...2794
03/10/20265:52:47 AMbuy$1.2$16.880.00059110.0082550.07160xbb...d6be
03/10/20265:51:47 AMbuy$2.04$16.860.00099990.0082550.12110x65...b9f7
03/10/20265:50:35 AMbuy$7.21$16.850.0035310.0082530.42790x92...60b0
03/10/20265:50:23 AMbuy$13.11$16.840.0064220.0082510.77840xae...d2bc
03/10/20265:50:11 AMsell$210.33$16.780.1030.00821912.530xc8...a81e