- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,913.18
- Pooled WETH:
- $30.18
COMP/WETH price stats on Ethereum
As of November 15, 2025, the current price of COMP token on DEX Uniswap V2 is $32.94. COMP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $12,845.05. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $329,467,130.27. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $192,377.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $192,377.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12,845.05 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01033, captured at 9:04 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $32.94 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:18:47 PM | sell | $79.56 | $32.94 | 0.02496 | 0.01033 | 2.41 | 0xb9...76d9 | |
| 11/15/2025 | 8:11:35 PM | sell | $56.45 | $33.21 | 0.01759 | 0.01035 | 1.69 | 0xb0...b480 | |
| 11/15/2025 | 7:56:59 PM | sell | $200.54 | $33.13 | 0.06282 | 0.01037 | 6.05 | 0x9a...bd71 | |
| 11/15/2025 | 7:56:47 PM | buy | $201.34 | $33.33 | 0.06307 | 0.01044 | 6.04 | 0x23...d185 | |
| 11/15/2025 | 7:53:59 PM | sell | $76.65 | $33.08 | 0.02401 | 0.01036 | 2.31 | 0xc0...773f | |
| 11/15/2025 | 7:53:47 PM | buy | $249.56 | $33.22 | 0.07818 | 0.0104 | 7.51 | 0x7f...bab4 | |
| 11/15/2025 | 6:52:35 PM | sell | $66.44 | $33.31 | 0.02059 | 0.01032 | 1.99 | 0x82...ae5c | |
| 11/15/2025 | 6:49:35 PM | buy | $261.42 | $33.33 | 0.08153 | 0.01039 | 7.84 | 0x7f...d361 | |
| 11/15/2025 | 6:49:35 PM | sell | $128.18 | $33.18 | 0.03997 | 0.01034 | 3.86 | 0xfc...f928 | |
| 11/15/2025 | 6:33:23 PM | sell | $86.53 | $33.07 | 0.02698 | 0.01031 | 2.61 | 0x16...1c3a | |
| 11/15/2025 | 6:30:23 PM | buy | $249.72 | $33.4 | 0.0778 | 0.0104 | 7.47 | 0xb7...e9ac | |
| 11/15/2025 | 6:30:23 PM | sell | $220.21 | $33.21 | 0.06861 | 0.01034 | 6.63 | 0x2e...d3aa | |
| 11/15/2025 | 6:29:59 PM | sell | $77.75 | $33.14 | 0.02422 | 0.01032 | 2.34 | 0xba...a9a4 | |
| 11/15/2025 | 6:29:47 PM | buy | $52.83 | $33.35 | 0.01646 | 0.01039 | 1.58 | 0xa7...262e | |
| 11/15/2025 | 6:29:23 PM | buy | $69.8 | $33.31 | 0.02174 | 0.01037 | 2.09 | 0xcf...0580 | |
| 11/15/2025 | 6:08:35 PM | sell | $81.5 | $33.22 | 0.02531 | 0.01031 | 2.45 | 0x2a...1ea9 | |
| 11/15/2025 | 5:44:59 PM | buy | $88.57 | $33.12 | 0.02775 | 0.01037 | 2.67 | 0x4a...a2bb | |
| 11/15/2025 | 5:22:35 PM | sell | $100.11 | $33.04 | 0.03125 | 0.01031 | 3.02 | 0xff...fa84 | |
| 11/15/2025 | 5:12:23 PM | sell | $0.9106 | $32.96 | 0.0002853 | 0.01032 | 0.02762 | 0xa2...ff9e | |
| 11/15/2025 | 4:58:59 PM | buy | $53.89 | $33.09 | 0.01691 | 0.01038 | 1.62 | 0x88...31eb |