- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,133.89
- Pooled WETH:
- $31.27
COMP/WETH price stats on Ethereum
As of May 8, 2026, the current price of COMP token on DEX Uniswap V2 is $22.78. COMP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,172.43. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $227,874,939.83. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $142,553.31. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $142,553.31.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,172.43 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009997, captured at 4:49 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.78 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:36:11 AM | buy | $77.32 | $22.78 | 0.03392 | 0.009997 | 3.39 | 0xc8...cec6 | |
| 05/08/2026 | 4:25:47 AM | buy | $68.07 | $22.78 | 0.0298 | 0.009977 | 2.98 | 0x3e...41cb | |
| 05/08/2026 | 4:01:59 AM | sell | $249.54 | $22.67 | 0.1094 | 0.009943 | 11 | 0x6d...0fb6 | |
| 05/08/2026 | 4:01:47 AM | buy | $182.4 | $22.82 | 0.08 | 0.01001 | 7.99 | 0x3b...1250 | |
| 05/08/2026 | 3:58:35 AM | sell | $101.3 | $22.66 | 0.04442 | 0.009941 | 4.46 | 0xac...b5c2 | |
| 05/08/2026 | 3:58:23 AM | buy | $89.19 | $22.8 | 0.03913 | 0.01 | 3.91 | 0x70...70d2 | |
| 05/08/2026 | 3:46:59 AM | sell | $101.44 | $22.68 | 0.04446 | 0.009944 | 4.47 | 0x5f...9628 | |
| 05/08/2026 | 3:41:35 AM | sell | $55.43 | $22.72 | 0.02431 | 0.009966 | 2.43 | 0xc0...f826 | |
| 05/08/2026 | 3:38:59 AM | buy | $58.55 | $22.85 | 0.02568 | 0.01002 | 2.56 | 0xbc...dcdc | |
| 05/08/2026 | 3:24:35 AM | buy | $249.91 | $22.91 | 0.1096 | 0.01005 | 10.9 | 0xdf...228d | |
| 05/08/2026 | 3:24:35 AM | sell | $258.8 | $22.77 | 0.1135 | 0.009994 | 11.36 | 0xe9...ec52 | |
| 05/08/2026 | 3:22:47 AM | sell | $371.79 | $22.81 | 0.1631 | 0.01001 | 16.29 | 0x62...412b | |
| 05/08/2026 | 3:22:47 AM | buy | $250.1 | $22.99 | 0.1097 | 0.01009 | 10.87 | 0xe5...3079 | |
| 05/08/2026 | 3:08:59 AM | buy | $107.55 | $22.78 | 0.0474 | 0.01004 | 4.72 | 0xb3...a39d | |
| 05/08/2026 | 2:44:23 AM | sell | $32.88 | $22.73 | 0.01441 | 0.009969 | 1.44 | 0x15...459f | |
| 05/08/2026 | 2:22:11 AM | buy | $119.03 | $22.77 | 0.05236 | 0.01001 | 5.22 | 0x75...7447 | |
| 05/08/2026 | 1:53:23 AM | sell | $96.34 | $22.73 | 0.04217 | 0.009954 | 4.23 | 0x71...f87a | |
| 05/08/2026 | 1:37:23 AM | sell | $70.19 | $22.79 | 0.03072 | 0.009977 | 3.07 | 0xa1...f7bb | |
| 05/08/2026 | 1:21:11 AM | sell | $51.69 | $22.83 | 0.02262 | 0.009994 | 2.26 | 0x04...72ad | |
| 05/08/2026 | 1:11:35 AM | sell | $53.53 | $22.85 | 0.02344 | 0.01 | 2.34 | 0x6b...14e3 |