- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,062.24
- Pooled WETH:
- $31.92
COMP/WETH price stats on Ethereum
As of April 30, 2026, the current price of COMP token on DEX Uniswap V2 is $23.46. COMP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,884.51. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,648,930.52. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $144,142.88. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $144,142.88.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,884.51 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01039, captured at 7:12 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.46 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:41:47 PM | sell | $0.01497 | $23.46 | 0.056632 | 0.01039 | 0.0006381 | 0xdf...ec23 | |
| 04/30/2026 | 4:35:59 PM | sell | $6.9 | $23.5 | 0.003051 | 0.01039 | 0.2936 | 0xd9...a89c | |
| 04/30/2026 | 4:08:23 PM | buy | $16.83 | $23.68 | 0.007431 | 0.01045 | 0.7107 | 0x12...6353 | |
| 04/30/2026 | 3:52:23 PM | sell | $156.53 | $23.6 | 0.06905 | 0.01041 | 6.63 | 0x23...7a06 | |
| 04/30/2026 | 3:52:23 PM | sell | $7.08 | $23.55 | 0.003123 | 0.01039 | 0.3005 | 0xb3...1b0e | |
| 04/30/2026 | 1:18:11 PM | buy | $112 | $23.72 | 0.04949 | 0.01048 | 4.72 | 0xd8...17c3 | |
| 04/30/2026 | 1:16:59 PM | buy | $89.66 | $23.65 | 0.03961 | 0.01045 | 3.78 | 0x00...e22a | |
| 04/30/2026 | 12:15:59 PM | sell | $121.23 | $23.39 | 0.05391 | 0.0104 | 5.18 | 0xf0...0807 | |
| 04/30/2026 | 12:15:59 PM | sell | $23.72 | $23.34 | 0.01055 | 0.01038 | 1.01 | 0x68...3762 | |
| 04/30/2026 | 12:04:11 PM | buy | $11.14 | $23.68 | 0.004934 | 0.01048 | 0.4707 | 0x32...80f6 | |
| 04/30/2026 | 11:41:35 AM | buy | $0.002261 | $23.81 | 0.051 | 0.01053 | 0.00009497 | 0x48...8dad | |
| 04/30/2026 | 11:40:59 AM | buy | $0.002261 | $23.82 | 0.069998 | 0.01053 | 0.00009491 | 0xe7...7fc3 | |
| 04/30/2026 | 11:36:47 AM | sell | $31.01 | $23.6 | 0.01369 | 0.01042 | 1.31 | 0x0e...d974 | |
| 04/30/2026 | 11:14:23 AM | sell | $6.17 | $23.64 | 0.002724 | 0.01042 | 0.2612 | 0x2f...e5f6 | |
| 04/30/2026 | 11:14:11 AM | sell | $14.41 | $23.66 | 0.006354 | 0.01043 | 0.6092 | 0xe9...50cf | |
| 04/30/2026 | 11:14:11 AM | sell | $138.48 | $23.71 | 0.06104 | 0.01045 | 5.83 | 0x40...4199 | |
| 04/30/2026 | 11:13:35 AM | sell | $87.15 | $23.79 | 0.0384 | 0.01048 | 3.66 | 0x5b...cc76 | |
| 04/30/2026 | 10:59:11 AM | sell | $77.98 | $23.75 | 0.03449 | 0.0105 | 3.28 | 0x0e...da28 | |
| 04/30/2026 | 10:43:35 AM | buy | $72.53 | $23.89 | 0.03209 | 0.01057 | 3.03 | 0xc1...3e50 | |
| 04/30/2026 | 10:42:11 AM | buy | $66.54 | $23.85 | 0.02944 | 0.01055 | 2.78 | 0xd9...6b26 |