WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.82
Price
0.008485 WETH
TVL
$119,745.56
MKT CAP
$178.2M
5m
0%
1h
0%
4h
1.12%
24h
3.68%
Share
TXNS
83
Buys
44
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,365.7
Pooled WETH:
$28.5

COMP/WETH price stats on Ethereum

As of March 31, 2026, the current price of COMP token on DEX Uniswap V2 is $17.82. COMP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,540.64. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $178,225,063.62. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $119,745.56. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $119,745.56.

The total transactions of COMP/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

COMP/WETH pool has a trading volume of $7,540.64 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008485, captured at 8:29 PM UTC.

The price of converting 1 COMP to USD is $17.82 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:09:47 PMbuy$67.49$17.820.032130.0084853.78
0x5B4...EFd1
0x83...7ecc
03/31/20265:34:35 PMsell$84.97$17.80.040260.0084374.77
0x604...3B8b
0x2e...645c
03/31/20264:56:11 PMbuy$85.44$17.750.040840.0084874.81
0x5B4...EFd1
0x9c...55f8
03/31/20264:41:35 PMsell$155.4$17.680.074210.0084478.78
0x5B4...EFd1
0x88...accd
03/31/20264:35:59 PMbuy$20.2$17.560.0097960.0085171.15
0xc0F...0ac4
0xb9...0e3f
03/31/20263:11:59 PMbuy$0.2404$17.620.00011610.0085140.01364
0x6AD...5A93
0x05...b1ca
03/31/20262:51:47 PMbuy$107.7$17.420.052540.0084986.18
0x5B4...EFd1
0xcf...3077
03/31/20262:29:47 PMbuy$0.00002085$17.690.0710.0084820.051178
0x428...c0Fe
0x87...b077
03/31/20262:04:59 PMbuy$86.7$17.560.04180.008474.93
0x5B4...EFd1
0x3d...60f5
03/31/20261:57:23 PMbuy$67.91$17.530.032730.0084483.87
0xbbD...C237
0x63...b626
03/31/20261:40:47 PMbuy$13.21$17.430.0063950.0084360.758
0x0Bd...f786
0xa0...13b0
03/31/20261:35:35 PMsell$58.91$17.310.028550.0083923.4
0xd9D...1609
0xf4...be27
03/31/20261:30:11 PMsell$81.77$17.310.039730.0084134.72
0xbbD...C237
0xbb...2c16
03/31/20261:10:35 PMsell$204.91$17.390.09960.00845411.78
0xe36...6Ef3
0xed...8f3e
03/31/202612:37:23 PMsell$89.76$17.350.043950.0084975.17
0x5B4...EFd1
0xf4...08d7
03/31/202612:16:59 PMsell$43.09$17.350.021140.0085162.48
0xad3...4F07
0x5f...8379
03/31/202612:12:23 PMsell$0.9806$17.380.00048080.0085220.05642
0x7d5...D4a6
0x81...4b37
03/31/202611:51:47 AMsell$43.06$17.390.02110.0085292.47
0x3d1...178E
0x55...2cf6
03/31/20269:40:35 AMsell$49.66$17.330.024470.0085422.86
0x937...7551
0x17...cfdb
03/31/20268:01:23 AMsell$4.05$17.550.0019730.008550.2308
0xe50...b5f6
0x3d...987b