WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$23.45
Price
0.01006 WETH
TVL
$146,199.05
MKT CAP
$234.6M
5m
0%
1h
0%
4h
-0.11%
24h
-1.26%
Share
TXNS
60
Buys
31
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,123.24
Pooled WETH:
$31.37

COMP/WETH price stats on Ethereum

As of May 7, 2026, the current price of COMP token on DEX Uniswap V2 is $23.45. COMP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,543.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,577,093.03. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $146,199.06. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $146,199.06.

The total transactions of COMP/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

COMP/WETH pool has a trading volume of $3,543.47 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01006, captured at 2:03 AM UTC.

The price of converting 1 COMP to USD is $23.45 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:59:47 AMbuy$55.25$23.450.023710.010062.350x05...8884
05/07/202612:58:23 AMbuy$44.75$23.460.019170.010051.90xd1...f7a2
05/07/202612:51:11 AMbuy$58.27$23.470.024920.010032.480x88...5ae9
05/07/202612:38:11 AMbuy$61.57$23.490.026260.010022.620xe8...640b
05/07/202612:21:23 AMbuy$6.43$23.50.0027410.010010.27380xac...f978
05/06/202611:47:23 PMsell$74.41$23.40.031670.0099633.170xcd...166f
05/06/202611:31:23 PMbuy$49.99$23.550.021280.010022.120x39...fe17
05/06/20269:28:11 PMbuy$51.69$23.540.021980.010012.190x69...c470
05/06/20269:21:47 PMbuy$2.31$23.50.00098620.010.098570xcf...15c9
05/06/20269:20:47 PMbuy$3.25$23.50.0013850.010.13840xe1...2f8c
05/06/20269:18:23 PMbuy$53.24$23.480.022660.0099962.260x6c...adef
05/06/20268:47:59 PMbuy$18.78$23.440.0079990.0099870.8010xb9...3167
05/06/20268:46:47 PMsell$233.83$23.380.099540.0099569.990xc6...dcfe
05/06/20267:03:59 PMsell$101.85$23.480.043380.014.330x06...aece
05/06/20265:39:35 PMsell$112.16$23.580.04770.010034.750x1b...7b4a
05/06/20265:35:59 PMsell$47.27$23.640.020090.010051.990x65...017c
05/06/20265:03:23 PMbuy$306.83$23.760.130.0100712.90x0e...a5fa
05/06/20264:20:59 PMbuy$27.85$23.670.01180.010031.170xed...890a
05/06/20263:41:47 PMsell$104.03$23.520.044140.0099824.420xd8...e6bf
05/06/20262:15:47 PMsell$8.42$23.580.0035690.0099980.3570xaf...17ee