- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,415.34
- Pooled WETH:
- $28.12
COMP/WETH price stats on Ethereum
As of April 3, 2026, the current price of COMP token on DEX Uniswap V2 is $16.84. COMP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,152.87. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $168,446,119.84. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $115,398.23. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $115,398.23.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,152.87 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00821, captured at 11:22 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.84 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:51:47 PM | sell | $4.15 | $16.84 | 0.002025 | 0.00821 | 0.2467 | 0x0d...1844 | |
| 04/03/2026 | 10:51:11 PM | buy | $53.99 | $16.92 | 0.02632 | 0.008252 | 3.18 | 0x08...256c | |
| 04/03/2026 | 9:43:59 PM | buy | $61.64 | $16.95 | 0.02994 | 0.008236 | 3.63 | 0x24...87b3 | |
| 04/03/2026 | 9:41:59 PM | buy | $37.55 | $16.92 | 0.01824 | 0.008222 | 2.21 | 0x30...6d5d | |
| 04/03/2026 | 9:14:23 PM | sell | $52.95 | $16.79 | 0.02578 | 0.008174 | 3.15 | 0x15...74cf | |
| 04/03/2026 | 6:54:11 PM | sell | $15.44 | $16.77 | 0.007538 | 0.008184 | 0.921 | 0xd8...dbed | |
| 04/03/2026 | 6:18:11 PM | sell | $7.68 | $16.79 | 0.003745 | 0.008187 | 0.4573 | 0x4f...048f | |
| 04/03/2026 | 5:43:47 PM | sell | $1.17 | $16.78 | 0.0005751 | 0.008189 | 0.07023 | 0x00...b918 | |
| 04/03/2026 | 5:07:47 PM | sell | $2.1 | $16.81 | 0.001025 | 0.008189 | 0.1252 | 0x6f...fe42 | |
| 04/03/2026 | 4:44:11 PM | buy | $50.23 | $16.89 | 0.02448 | 0.008232 | 2.97 | 0x80...5494 | |
| 04/03/2026 | 4:43:35 PM | buy | $72.21 | $16.85 | 0.03519 | 0.008214 | 4.28 | 0x0b...ffec | |
| 04/03/2026 | 4:36:47 PM | buy | $49.05 | $16.84 | 0.02387 | 0.008197 | 2.91 | 0xa5...a12f | |
| 04/03/2026 | 4:30:59 PM | buy | $45.09 | $16.82 | 0.02194 | 0.008184 | 2.68 | 0xc5...30a1 | |
| 04/03/2026 | 4:12:11 PM | buy | $10.45 | $16.76 | 0.005096 | 0.008176 | 0.6233 | 0xfe...c3b5 | |
| 04/03/2026 | 4:06:35 PM | sell | $60.15 | $16.68 | 0.02933 | 0.008134 | 3.6 | 0x7f...83d0 | |
| 04/03/2026 | 4:02:59 PM | sell | $51.47 | $16.73 | 0.02506 | 0.00815 | 3.07 | 0xd4...5b09 | |
| 04/03/2026 | 1:52:59 PM | sell | $83.29 | $16.7 | 0.04073 | 0.008169 | 4.98 | 0x6b...9257 | |
| 04/03/2026 | 1:52:47 PM | buy | $99.74 | $16.8 | 0.04876 | 0.008216 | 5.93 | 0xc6...e601 | |
| 04/03/2026 | 12:17:23 PM | sell | $52.75 | $16.8 | 0.02561 | 0.00816 | 3.13 | 0xed...f4bd | |
| 04/03/2026 | 9:36:59 AM | buy | $52.86 | $16.9 | 0.02567 | 0.008209 | 3.12 | 0x4b...0b93 |