WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$26.6
Price
0.0113 WETH
TVL
$155,848.37
MKT CAP
$266.1M
5m
0%
1h
-0.37%
4h
1.46%
24h
4.38%
Share
TXNS
598
Buys
314
Sells
284
Volume
66K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,929.44
Pooled WETH:
$33.1

COMP/WETH price stats on Ethereum

As of April 18, 2026, the current price of COMP token on DEX Uniswap V2 is $26.6. COMP price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $65,659.38. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $266,099,690.79. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $155,848.37. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $155,848.37.

The total transactions of COMP/WETH is 598 in the last 24 hours, 314 of which are buy transactions, and 284 are sales transactions.

COMP/WETH pool has a trading volume of $65,659.38 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.0113, captured at 10:12 PM UTC.

The price of converting 1 COMP to USD is $26.6 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:25:59 PMsell$262.21$26.60.11140.01139.850xb0...7d90
04/18/20268:42:47 PMbuy$298.63$26.70.12710.0113611.180xe6...d19a
04/18/20268:07:59 PMbuy$0.0002351$26.680.0610.011340.0588110x4a...913a
04/18/20268:07:59 PMsell$82.18$26.50.034940.011263.10x4a...913a
04/18/20267:02:47 PMsell$288.36$26.660.12240.0113210.810xf4...1898
04/18/20266:57:23 PMbuy$162.34$26.780.069130.01146.050x6d...31cf
04/18/20266:49:47 PMsell$116.29$26.630.049480.011334.360xd2...c4e1
04/18/20266:43:23 PMbuy$416.84$26.590.1780.0113515.670x22...dbf3
04/18/20266:43:11 PMsell$540.77$26.460.23070.0112820.430x82...858a
04/18/20266:43:11 PMbuy$64.7$26.450.02760.011282.440x4e...d939
04/18/20266:42:59 PMbuy$569.98$26.560.24310.0113321.450x32...1025
04/18/20266:42:59 PMbuy$74.75$26.780.031890.011422.790x8f...e65c
04/18/20266:42:47 PMsell$574.15$26.40.24490.0112621.740xc8...08e9
04/18/20266:42:35 PMbuy$215.52$26.70.091870.011388.060x89...d621
04/18/20266:42:23 PMbuy$278.02$26.660.11840.0113610.420xfa...4fe9
04/18/20266:42:23 PMsell$169.7$26.540.07230.011316.390xfc...dab3
04/18/20266:42:11 PMbuy$123.53$26.510.052670.01134.650x92...6360
04/18/20266:41:47 PMsell$105.94$26.360.045140.011234.010x5d...df8e
04/18/20266:41:35 PMbuy$38.28$26.540.016310.011311.440xb8...ccd9
04/18/20266:41:11 PMsell$212.28$26.470.090370.011268.010x14...808b