- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,403.08
- Pooled WETH:
- $28.3
COMP/WETH price stats on Ethereum
As of March 18, 2026, the current price of COMP token on DEX Uniswap V2 is $19.44. COMP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,942.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $194,403,124.21. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $131,977.80. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $131,977.80.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,942.31 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008338, captured at 9:56 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.44 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:47:47 AM | buy | $30.3 | $19.44 | 0.01299 | 0.008338 | 1.55 | 0x85...0105 | |
| 03/18/2026 | 9:18:47 AM | buy | $8.54 | $19.4 | 0.003669 | 0.008333 | 0.4403 | 0x45...4e4a | |
| 03/18/2026 | 9:08:59 AM | sell | $26.38 | $19.26 | 0.01134 | 0.008285 | 1.36 | 0x8f...82e3 | |
| 03/18/2026 | 9:08:23 AM | sell | $10.03 | $19.27 | 0.004316 | 0.00829 | 0.5207 | 0x33...711c | |
| 03/18/2026 | 6:00:35 AM | buy | $40.36 | $19.32 | 0.01741 | 0.008336 | 2.08 | 0x9a...bb7c | |
| 03/18/2026 | 5:59:35 AM | buy | $31.63 | $19.3 | 0.01364 | 0.008327 | 1.63 | 0x85...391d | |
| 03/18/2026 | 5:55:35 AM | buy | $39.9 | $19.26 | 0.01722 | 0.008318 | 2.07 | 0x97...3d32 | |
| 03/18/2026 | 5:23:23 AM | buy | $34.52 | $19.34 | 0.01483 | 0.008308 | 1.78 | 0x55...db4d | |
| 03/18/2026 | 5:11:47 AM | buy | $44.89 | $19.33 | 0.01926 | 0.008298 | 2.32 | 0xc1...da3c | |
| 03/18/2026 | 5:09:59 AM | buy | $27.61 | $19.29 | 0.01186 | 0.008289 | 1.43 | 0x8b...58ad | |
| 03/18/2026 | 5:05:47 AM | buy | $31.82 | $19.28 | 0.01366 | 0.008282 | 1.65 | 0x2d...ce6b | |
| 03/18/2026 | 5:04:11 AM | buy | $13.64 | $19.26 | 0.005859 | 0.008276 | 0.7079 | 0xaf...f1a3 | |
| 03/18/2026 | 4:54:47 AM | buy | $0.9911 | $19.25 | 0.0004258 | 0.008274 | 0.05146 | 0x81...9249 | |
| 03/18/2026 | 4:17:35 AM | sell | $36.14 | $19.23 | 0.01546 | 0.008229 | 1.87 | 0xaa...f63f | |
| 03/18/2026 | 4:15:35 AM | buy | $14.69 | $19.36 | 0.006282 | 0.008281 | 0.7585 | 0x44...c20a | |
| 03/18/2026 | 4:15:23 AM | sell | $52.3 | $19.25 | 0.02236 | 0.008236 | 2.71 | 0xd9...b761 | |
| 03/18/2026 | 4:14:59 AM | sell | $26.53 | $19.28 | 0.01134 | 0.008246 | 1.37 | 0x1d...5bf3 | |
| 03/18/2026 | 3:48:11 AM | sell | $0.009473 | $19.3 | 0.054047 | 0.008249 | 0.0004906 | 0x33...a89b | |
| 03/18/2026 | 3:19:23 AM | sell | $24.55 | $19.23 | 0.01053 | 0.008252 | 1.27 | 0xb6...ccf1 | |
| 03/18/2026 | 3:06:11 AM | sell | $44.05 | $19.25 | 0.0189 | 0.008259 | 2.28 | 0x42...651d |