- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,342.6
- Pooled WETH:
- $26.79
COMP/WETH price stats on Ethereum
As of January 15, 2026, the current price of COMP token on DEX Uniswap V2 is $26.46. COMP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,619.29. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $264,645,153.06. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $177,187.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $177,187.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,619.29 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008003, captured at 10:37 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.46 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:59:11 PM | sell | $132.45 | $26.46 | 0.04005 | 0.008003 | 5 | 0x92...7291 | |
| 01/15/2026 | 9:04:47 PM | sell | $48.92 | $26.28 | 0.01492 | 0.00802 | 1.86 | 0x98...d4d6 | |
| 01/15/2026 | 7:26:47 PM | buy | $17 | $26.62 | 0.005155 | 0.008071 | 0.6387 | 0xdb...8924 | |
| 01/15/2026 | 7:13:35 PM | sell | $70.69 | $26.43 | 0.02146 | 0.008028 | 2.67 | 0x22...9536 | |
| 01/15/2026 | 7:08:35 PM | buy | $21.23 | $26.61 | 0.006448 | 0.008081 | 0.7979 | 0x21...bc3a | |
| 01/15/2026 | 6:52:35 PM | buy | $16.69 | $26.44 | 0.005101 | 0.008077 | 0.6315 | 0x97...b81c | |
| 01/15/2026 | 6:12:35 PM | sell | $211.05 | $26.48 | 0.06413 | 0.008046 | 7.96 | 0x70...6198 | |
| 01/15/2026 | 6:08:23 PM | buy | $63.77 | $26.74 | 0.01933 | 0.008108 | 2.38 | 0x90...dad1 | |
| 01/15/2026 | 5:23:59 PM | buy | $61.03 | $26.97 | 0.01832 | 0.008097 | 2.26 | 0x38...6031 | |
| 01/15/2026 | 5:19:11 PM | sell | $271.84 | $26.72 | 0.08206 | 0.008068 | 10.17 | 0x52...b4e3 | |
| 01/15/2026 | 5:18:59 PM | buy | $725.94 | $26.85 | 0.2191 | 0.008106 | 27.03 | 0x6d...c369 | |
| 01/15/2026 | 5:18:59 PM | sell | $170.2 | $26.85 | 0.05138 | 0.008108 | 6.33 | 0x1e...d050 | |
| 01/15/2026 | 4:19:35 PM | buy | $36.52 | $26.6 | 0.01103 | 0.008037 | 1.37 | 0x8e...65d3 | |
| 01/15/2026 | 4:16:35 PM | buy | $157.83 | $26.54 | 0.04768 | 0.00802 | 5.94 | 0xed...908a | |
| 01/15/2026 | 4:02:59 PM | sell | $211.7 | $26.59 | 0.06348 | 0.007976 | 7.95 | 0x3f...288c | |
| 01/15/2026 | 3:56:11 PM | sell | $161.98 | $26.48 | 0.04899 | 0.00801 | 6.11 | 0xbd...1b64 | |
| 01/15/2026 | 2:46:23 PM | buy | $122.47 | $26.85 | 0.03676 | 0.008062 | 4.56 | 0x51...13d8 | |
| 01/15/2026 | 1:33:59 PM | buy | $488.97 | $27 | 0.1449 | 0.008007 | 18.1 | 0x71...2718 | |
| 01/15/2026 | 1:33:47 PM | sell | $594.48 | $26.87 | 0.1762 | 0.007969 | 22.12 | 0x3e...9541 | |
| 01/15/2026 | 1:10:35 PM | buy | $17 | $27.03 | 0.005075 | 0.008068 | 0.6289 | 0xf8...808b |