Info about COMP-WETH pair
- Pooled COMP:
- 3,355
- Pooled WETH:
- $26.7
COMP/WETH price stats on Ethereum
As of January 18, 2026, the current price of COMP token on DEX Uniswap V2 is $26.47. COMP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,744.18. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $264,751,953.31. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $178,072.09. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $178,072.09.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,744.18 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007939, captured at 11:29 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.47 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:24:23 PM | sell | $55.55 | $26.47 | 0.01666 | 0.007939 | 2.09 | 0x74...68c9 | |
| 01/18/2026 | 9:09:35 PM | sell | $2.95 | $26.5 | 0.0008845 | 0.007944 | 0.1113 | 0xa5...6a44 | |
| 01/18/2026 | 9:02:23 PM | buy | $37.93 | $26.66 | 0.01136 | 0.007989 | 1.42 | 0x9a...9412 | |
| 01/18/2026 | 8:30:11 PM | buy | $33.57 | $26.67 | 0.01004 | 0.007983 | 1.25 | 0xe7...efa2 | |
| 01/18/2026 | 8:19:35 PM | buy | $47.88 | $26.65 | 0.01433 | 0.007975 | 1.79 | 0xb1...1090 | |
| 01/18/2026 | 7:54:59 PM | buy | $0.5016 | $26.65 | 0.00015 | 0.007971 | 0.01881 | 0xee...3de3 | |
| 01/18/2026 | 7:44:35 PM | buy | $1.74 | $26.68 | 0.00052 | 0.007971 | 0.06523 | 0xdb...73e4 | |
| 01/18/2026 | 7:33:47 PM | sell | $72.78 | $26.54 | 0.02174 | 0.007929 | 2.74 | 0x50...3696 | |
| 01/18/2026 | 6:04:47 PM | sell | $46.1 | $26.39 | 0.01386 | 0.00794 | 1.74 | 0x8e...b2c5 | |
| 01/18/2026 | 2:58:35 PM | buy | $25.44 | $26.55 | 0.007656 | 0.00799 | 0.9582 | 0x22...4d0a | |
| 01/18/2026 | 2:58:11 PM | sell | $234.17 | $26.62 | 0.07 | 0.00796 | 8.79 | 0x02...aa62 | |
| 01/18/2026 | 1:59:11 PM | sell | $203.57 | $26.62 | 0.06116 | 0.008 | 7.64 | 0x29...841d | |
| 01/18/2026 | 12:52:59 PM | sell | $202.12 | $26.57 | 0.06113 | 0.008036 | 7.6 | 0xdf...8f6f | |
| 01/18/2026 | 12:33:11 PM | buy | $43.45 | $26.78 | 0.01314 | 0.008099 | 1.62 | 0x24...5729 | |
| 01/18/2026 | 12:32:23 PM | sell | $34.13 | $26.62 | 0.01032 | 0.00805 | 1.28 | 0xf9...1f75 | |
| 01/18/2026 | 12:25:23 PM | buy | $53.24 | $26.77 | 0.0161 | 0.008096 | 1.98 | 0x24...4bde | |
| 01/18/2026 | 12:17:35 PM | buy | $50.86 | $26.9 | 0.01528 | 0.008087 | 1.89 | 0x86...1219 | |
| 01/18/2026 | 11:48:47 AM | buy | $60.52 | $26.87 | 0.01819 | 0.008077 | 2.25 | 0x0a...497f | |
| 01/18/2026 | 11:47:35 AM | sell | $53.71 | $26.71 | 0.01614 | 0.008028 | 2.01 | 0x16...8221 | |
| 01/18/2026 | 11:13:35 AM | buy | $54.46 | $26.86 | 0.01637 | 0.008076 | 2.02 | 0x87...43a1 |