- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,978.56
- Pooled WETH:
- $34.52
COMP/WETH price stats on Ethereum
As of May 16, 2025, the current price of COMP token on DEX Uniswap is $44.95. COMP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,519.85. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $450,444,707.36. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $178,246.61. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $178,246.61.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,519.85 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01741, captured at 4:25 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $44.95 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:24:59 AM | sell | $89.95 | $44.95 | 0.03485 | 0.01741 | 2 | 0x70...a926 | |
| 05/16/2025 | 3:06:47 AM | sell | $9.75 | $44.8 | 0.003794 | 0.01743 | 0.2176 | 0x4a...660d | |
| 05/16/2025 | 2:34:35 AM | buy | $126.86 | $44.97 | 0.04941 | 0.01751 | 2.82 | 0x11...5288 | |
| 05/16/2025 | 2:30:23 AM | buy | $131.96 | $44.83 | 0.0514 | 0.01746 | 2.94 | 0x82...c9ff | |
| 05/15/2025 | 11:18:35 PM | sell | $253.76 | $43.94 | 0.1004 | 0.01738 | 5.77 | 0x0c...9228 | |
| 05/15/2025 | 10:33:59 PM | sell | $191.81 | $44.7 | 0.07498 | 0.01747 | 4.29 | 0x47...43c0 | |
| 05/15/2025 | 9:24:35 PM | sell | $4.85 | $44.14 | 0.001926 | 0.01751 | 0.11 | 0xa3...7f67 | |
| 05/15/2025 | 9:22:59 PM | sell | $249.21 | $44.4 | 0.09859 | 0.01756 | 5.61 | 0xb6...03e5 | |
| 05/15/2025 | 9:08:11 PM | sell | $17.68 | $44.65 | 0.006977 | 0.01761 | 0.396 | 0x66...c8b2 | |
| 05/15/2025 | 7:53:35 PM | sell | $2.4 | $44.56 | 0.0009527 | 0.01762 | 0.05406 | 0xac...b6cc | |
| 05/15/2025 | 5:55:35 PM | buy | $297.14 | $45.53 | 0.1153 | 0.01767 | 6.52 | 0xc6...9ddf | |
| 05/15/2025 | 4:16:35 PM | sell | $1.53 | $44.87 | 0.0005992 | 0.0175 | 0.03422 | 0x1f...87ff | |
| 05/15/2025 | 3:00:23 PM | buy | $430.39 | $43.71 | 0.1725 | 0.01752 | 9.84 | 0x28...6c2b | |
| 05/15/2025 | 12:09:59 PM | buy | $197.49 | $44.37 | 0.07742 | 0.01739 | 4.45 | 0x96...241b | |
| 05/15/2025 | 11:50:47 AM | buy | $242.24 | $44.24 | 0.09477 | 0.01731 | 5.47 | 0xa5...ee31 | |
| 05/15/2025 | 11:34:35 AM | buy | $57.47 | $44.14 | 0.02246 | 0.01725 | 1.3 | 0xaf...5415 | |
| 05/15/2025 | 11:33:47 AM | sell | $464.79 | $44.08 | 0.1816 | 0.01723 | 10.54 | 0x29...4be9 | |
| 05/15/2025 | 11:17:35 AM | sell | $66.99 | $44.15 | 0.02629 | 0.01733 | 1.51 | 0x68...67c8 | |
| 05/15/2025 | 10:40:23 AM | buy | $0.9971 | $44.26 | 0.0003931 | 0.01745 | 0.02252 | 0x5b...1348 | |
| 05/15/2025 | 10:27:47 AM | buy | $9.61 | $44.27 | 0.003788 | 0.01745 | 0.2171 | 0xa9...5cd7 |