Info about COMP-WETH pair
- Pooled COMP:
- 3,204.26
- Pooled WETH:
- $30.6
COMP/WETH price stats on Ethereum
As of May 8, 2026, the current price of COMP token on DEX Uniswap V2 is $21.89. COMP price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,651.46. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $218,911,990.50. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $140,310.20. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $140,310.20.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $19,651.46 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00955, captured at 11:30 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.89 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:24:59 AM | buy | $220.43 | $21.89 | 0.09616 | 0.00955 | 10.06 | 0xf7...6c2e | |
| 05/08/2026 | 11:16:59 AM | sell | $290.2 | $21.76 | 0.1267 | 0.009502 | 13.33 | 0xd9...9814 | |
| 05/08/2026 | 11:11:11 AM | buy | $292.91 | $21.88 | 0.1279 | 0.009559 | 13.38 | 0xc9...96c4 | |
| 05/08/2026 | 10:55:59 AM | buy | $358.36 | $21.94 | 0.1565 | 0.009584 | 16.32 | 0x17...fc18 | |
| 05/08/2026 | 10:55:59 AM | sell | $415.59 | $21.79 | 0.1814 | 0.009519 | 19.06 | 0xea...1241 | |
| 05/08/2026 | 10:48:11 AM | buy | $335.43 | $21.91 | 0.1465 | 0.009573 | 15.3 | 0xaa...7c4d | |
| 05/08/2026 | 10:48:11 AM | sell | $306.18 | $21.79 | 0.1337 | 0.00952 | 14.04 | 0x47...6be7 | |
| 05/08/2026 | 10:37:59 AM | sell | $460.19 | $21.81 | 0.2011 | 0.009533 | 21.09 | 0xe2...92f2 | |
| 05/08/2026 | 10:37:59 AM | buy | $448.46 | $21.94 | 0.1959 | 0.009592 | 20.43 | 0x5c...3563 | |
| 05/08/2026 | 10:37:47 AM | sell | $317.87 | $21.77 | 0.1389 | 0.009517 | 14.59 | 0xf0...fdc3 | |
| 05/08/2026 | 10:17:59 AM | sell | $299.64 | $21.91 | 0.1312 | 0.009601 | 13.67 | 0xe7...fbbd | |
| 05/08/2026 | 9:25:11 AM | buy | $26.16 | $22.2 | 0.01142 | 0.009697 | 1.17 | 0x8a...802a | |
| 05/08/2026 | 9:19:11 AM | sell | $370.62 | $22.15 | 0.162 | 0.009686 | 16.72 | 0x96...e41e | |
| 05/08/2026 | 9:18:59 AM | buy | $372.76 | $22.3 | 0.1628 | 0.009744 | 16.7 | 0xcc...0bd0 | |
| 05/08/2026 | 9:17:35 AM | sell | $220.03 | $22.11 | 0.09618 | 0.009665 | 9.95 | 0xa0...aa91 | |
| 05/08/2026 | 9:14:11 AM | buy | $264.71 | $22.23 | 0.1156 | 0.009717 | 11.9 | 0x02...4858 | |
| 05/08/2026 | 9:13:59 AM | sell | $446.61 | $22.15 | 0.1952 | 0.009684 | 20.15 | 0x7a...0519 | |
| 05/08/2026 | 9:13:47 AM | sell | $119.75 | $22.33 | 0.05234 | 0.009762 | 5.36 | 0x3d...642f | |
| 05/08/2026 | 9:13:35 AM | buy | $477.23 | $22.36 | 0.2085 | 0.009772 | 21.33 | 0xa3...67f2 | |
| 05/08/2026 | 9:13:23 AM | sell | $339 | $22.18 | 0.1481 | 0.009695 | 15.28 | 0xd2...dad5 |