Info about COMP-WETH pair
- Pooled COMP:
- 3,103.06
- Pooled WETH:
- $31.48
COMP/WETH price stats on Ethereum
As of April 28, 2026, the current price of COMP token on DEX Uniswap V2 is $23.12. COMP price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,369.53. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $231,262,488.24. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $143,391.05. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $143,391.05.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,369.53 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01015, captured at 4:45 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.12 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:34:11 PM | buy | $148.49 | $23.12 | 0.0652 | 0.01015 | 6.42 | 0xb1...050b | |
| 04/28/2026 | 3:15:11 PM | sell | $229.3 | $22.98 | 0.1008 | 0.0101 | 9.97 | 0x5b...56eb | |
| 04/28/2026 | 2:52:35 PM | sell | $23.12 | $22.96 | 0.0102 | 0.01014 | 1 | 0x4f...16ab | |
| 04/28/2026 | 2:01:35 PM | sell | $147.01 | $23.12 | 0.06463 | 0.01016 | 6.35 | 0x1a...c499 | |
| 04/28/2026 | 1:24:35 PM | buy | $205.06 | $23.18 | 0.09036 | 0.01021 | 8.84 | 0xcf...707d | |
| 04/28/2026 | 1:09:23 PM | buy | $124.6 | $23.05 | 0.05497 | 0.01017 | 5.4 | 0xf0...bba6 | |
| 04/28/2026 | 12:55:23 PM | sell | $84.91 | $23.01 | 0.03728 | 0.0101 | 3.69 | 0x04...eaf0 | |
| 04/28/2026 | 12:25:23 PM | sell | $111.67 | $23.04 | 0.0491 | 0.01013 | 4.84 | 0xbb...1e6b | |
| 04/28/2026 | 12:18:11 PM | buy | $14.49 | $23.24 | 0.006365 | 0.0102 | 0.6236 | 0xbd...4716 | |
| 04/28/2026 | 11:46:11 AM | buy | $151.09 | $23.16 | 0.06643 | 0.01018 | 6.52 | 0x4c...ccff | |
| 04/28/2026 | 11:41:35 AM | buy | $116.54 | $23.05 | 0.05128 | 0.01014 | 5.05 | 0x64...a47e | |
| 04/28/2026 | 11:17:11 AM | sell | $144.92 | $22.97 | 0.06365 | 0.01008 | 6.3 | 0xf8...5ea0 | |
| 04/28/2026 | 11:02:11 AM | sell | $2.3 | $23.08 | 0.00101 | 0.0101 | 0.1 | 0xd1...38fd | |
| 04/28/2026 | 9:34:35 AM | sell | $158.23 | $23.16 | 0.06922 | 0.01013 | 6.83 | 0xa0...3b50 | |
| 04/28/2026 | 9:09:35 AM | sell | $93.86 | $23.24 | 0.04106 | 0.01016 | 4.03 | 0xab...65f6 | |
| 04/28/2026 | 9:04:59 AM | sell | $12.39 | $23.27 | 0.005424 | 0.01018 | 0.5327 | 0x94...9b19 | |
| 04/28/2026 | 8:26:47 AM | buy | $114.57 | $23.38 | 0.05012 | 0.01022 | 4.9 | 0x33...36f2 | |
| 04/28/2026 | 8:10:47 AM | buy | $97.38 | $23.3 | 0.04262 | 0.01019 | 4.17 | 0xfc...32d3 | |
| 04/28/2026 | 7:20:59 AM | sell | $2.3 | $23.03 | 0.001012 | 0.01012 | 0.1 | 0xdb...4e99 | |
| 04/28/2026 | 7:19:11 AM | buy | $115.53 | $23.12 | 0.05081 | 0.01017 | 4.99 | 0x87...a534 |