- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,648.76
- Pooled WETH:
- $39.45
COMP/WETH price stats on Ethereum
As of December 22, 2024, the current price of COMP token on DEX Uniswap is $79.84. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $797,725,054.11. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $263,052.63. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $263,052.63.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02395, captured at 6:40 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $79.84 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:50:23 AM | sell | $506.64 | $79.84 | 0.1519 | 0.02395 | 6.34 | 0x6e...95db | |
| 12/22/2024 | 4:40:11 AM | sell | $8.3 | $80.39 | 0.002483 | 0.02404 | 0.1033 | 0x7d...c89b | |
| 12/22/2024 | 4:05:47 AM | sell | $111.85 | $80.53 | 0.03342 | 0.02406 | 1.38 | 0x02...4920 | |
| 12/22/2024 | 1:08:47 AM | sell | $88.16 | $81.08 | 0.0262 | 0.0241 | 1.08 | 0x89...4542 | |
| 12/22/2024 | 12:25:47 AM | sell | $19.06 | $80.47 | 0.005714 | 0.02412 | 0.2368 | 0x1d...f6cc | |
| 12/21/2024 | 11:47:35 PM | buy | $633.51 | $80.18 | 0.1908 | 0.02415 | 7.9 | 0x46...bf0a | |
| 12/21/2024 | 8:24:23 PM | buy | $668.42 | $80.76 | 0.1979 | 0.02391 | 8.27 | 0x95...dfb4 | |
| 12/21/2024 | 7:46:47 PM | sell | $672.34 | $79.33 | 0.2014 | 0.02377 | 8.47 | 0x04...7bf7 | |
| 12/21/2024 | 5:01:59 PM | sell | $728.97 | $80.96 | 0.2163 | 0.02403 | 9 | 0x74...9d33 | |
| 12/21/2024 | 2:34:59 PM | buy | $778.31 | $82.16 | 0.2289 | 0.02416 | 9.47 | 0x22...8b09 | |
| 12/21/2024 | 1:55:47 PM | buy | $137.33 | $81.39 | 0.04049 | 0.024 | 1.68 | 0x17...51ee | |
| 12/21/2024 | 1:32:11 PM | sell | $1,026.64 | $80.76 | 0.3053 | 0.02402 | 12.71 | 0x85...b941 | |
| 12/21/2024 | 1:14:23 PM | sell | $711.55 | $83 | 0.2086 | 0.02433 | 8.57 | 0xfd...f059 | |
| 12/21/2024 | 12:35:35 PM | sell | $792.09 | $84.07 | 0.2318 | 0.0246 | 9.42 | 0x7e...c698 | |
| 12/21/2024 | 11:27:59 AM | sell | $691.36 | $85.57 | 0.2009 | 0.02487 | 8.07 | 0x63...e316 | |
| 12/21/2024 | 9:10:35 AM | sell | $146.81 | $86.9 | 0.04227 | 0.02502 | 1.68 | 0xcb...21c8 | |
| 12/21/2024 | 7:33:35 AM | sell | $769.52 | $89.19 | 0.2172 | 0.02518 | 8.62 | 0x1a...7fe9 | |
| 12/21/2024 | 7:21:35 AM | sell | $18.75 | $89.29 | 0.005317 | 0.02532 | 0.21 | 0xff...75ce | |
| 12/21/2024 | 6:48:59 AM | sell | $491.79 | $89.32 | 0.1399 | 0.02541 | 5.5 | 0x56...cff8 | |
| 12/21/2024 | 6:11:11 AM | buy | $798.21 | $89.93 | 0.2264 | 0.02551 | 8.87 | 0xfa...7f64 |