- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,095.85
- Pooled WETH:
- $31.71
COMP/WETH price stats on Ethereum
As of May 12, 2026, the current price of COMP token on DEX Uniswap V2 is $23.93. COMP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,615.40. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $239,325,402.49. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $147,859.55. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $147,859.55.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,615.40 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01026, captured at 1:15 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.93 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:04:47 AM | buy | $60.28 | $23.93 | 0.02585 | 0.01026 | 2.51 | 0x72...5b84 | |
| 05/12/2026 | 1:04:11 AM | buy | $58 | $23.92 | 0.02485 | 0.01024 | 2.42 | 0x5b...9bc0 | |
| 05/12/2026 | 12:40:35 AM | buy | $60.38 | $23.89 | 0.02585 | 0.01023 | 2.52 | 0x85...3962 | |
| 05/12/2026 | 12:36:23 AM | buy | $44.71 | $23.84 | 0.01916 | 0.01021 | 1.87 | 0xbc...c230 | |
| 05/12/2026 | 12:02:47 AM | buy | $27.68 | $23.8 | 0.01187 | 0.0102 | 1.16 | 0x0c...9cd8 | |
| 05/12/2026 | 12:02:35 AM | sell | $132.68 | $23.76 | 0.05674 | 0.01016 | 5.58 | 0x42...3635 | |
| 05/11/2026 | 10:21:59 PM | sell | $34.11 | $23.85 | 0.01456 | 0.01018 | 1.43 | 0x46...6593 | |
| 05/11/2026 | 10:05:11 PM | buy | $113.48 | $24 | 0.04839 | 0.01023 | 4.72 | 0x7c...ceac | |
| 05/11/2026 | 9:45:47 PM | sell | $47.15 | $23.78 | 0.02015 | 0.01016 | 1.98 | 0x29...6131 | |
| 05/11/2026 | 9:42:47 PM | sell | $73.1 | $23.82 | 0.03123 | 0.01018 | 3.06 | 0x80...8527 | |
| 05/11/2026 | 9:17:11 PM | buy | $59.62 | $23.97 | 0.02547 | 0.01024 | 2.48 | 0x86...ce1e | |
| 05/11/2026 | 9:06:11 PM | sell | $231.13 | $23.87 | 0.09882 | 0.0102 | 9.68 | 0xc4...1a28 | |
| 05/11/2026 | 8:23:23 PM | sell | $69.22 | $23.95 | 0.02961 | 0.01024 | 2.88 | 0xfe...a981 | |
| 05/11/2026 | 8:00:47 PM | sell | $4.81 | $24.02 | 0.002054 | 0.01025 | 0.2002 | 0x6b...4616 | |
| 05/11/2026 | 7:57:59 PM | sell | $5.88 | $24 | 0.002516 | 0.01026 | 0.2452 | 0x34...4fce | |
| 05/11/2026 | 7:57:59 PM | sell | $146.95 | $24.05 | 0.0628 | 0.01028 | 6.1 | 0xe3...1b63 | |
| 05/11/2026 | 7:57:47 PM | buy | $249.92 | $24.17 | 0.1068 | 0.01032 | 10.34 | 0x82...f6fc | |
| 05/11/2026 | 7:56:11 PM | sell | $248.05 | $24.02 | 0.106 | 0.01026 | 10.32 | 0xd5...f731 | |
| 05/11/2026 | 7:56:11 PM | buy | $249.98 | $24.16 | 0.1068 | 0.01032 | 10.34 | 0x2c...639a | |
| 05/11/2026 | 7:51:11 PM | sell | $239.36 | $24.02 | 0.1022 | 0.01026 | 9.96 | 0xdb...f43c |