- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,199.63
- Pooled WETH:
- $30.8
COMP/WETH price stats on Ethereum
As of May 25, 2026, the current price of COMP token on DEX Uniswap V2 is $20.25. COMP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,430.13. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,505,573.36. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $129,883.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $129,883.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,430.13 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009605, captured at 5:55 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.25 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:37:59 AM | sell | $47.62 | $20.25 | 0.02259 | 0.009605 | 2.35 | 0x11...f0c0 | |
| 05/25/2026 | 5:31:11 AM | sell | $52.69 | $20.28 | 0.02499 | 0.00962 | 2.59 | 0x18...8f5d | |
| 05/25/2026 | 5:16:47 AM | buy | $35.16 | $20.39 | 0.01668 | 0.009681 | 1.72 | 0xfe...e47e | |
| 05/25/2026 | 5:06:23 AM | sell | $12.73 | $20.25 | 0.006049 | 0.00962 | 0.6288 | 0xd4...9c40 | |
| 05/25/2026 | 5:06:23 AM | buy | $53.86 | $20.36 | 0.02558 | 0.009671 | 2.64 | 0x43...05bb | |
| 05/25/2026 | 4:46:47 AM | sell | $9.21 | $20.18 | 0.004386 | 0.009607 | 0.4565 | 0x7d...00ae | |
| 05/25/2026 | 4:00:47 AM | sell | $2.11 | $20.11 | 0.001008 | 0.009609 | 0.1049 | 0x5e...eba6 | |
| 05/25/2026 | 4:00:35 AM | buy | $35.97 | $20.22 | 0.01718 | 0.009661 | 1.77 | 0x96...755b | |
| 05/25/2026 | 3:55:59 AM | sell | $7.36 | $20.11 | 0.003513 | 0.009599 | 0.366 | 0xa4...1c64 | |
| 05/25/2026 | 3:55:59 AM | buy | $40.17 | $20.22 | 0.01917 | 0.009652 | 1.98 | 0x10...9f6b | |
| 05/25/2026 | 3:52:59 AM | buy | $22.42 | $20.19 | 0.0107 | 0.009643 | 1.11 | 0xe7...9bf6 | |
| 05/25/2026 | 3:52:59 AM | buy | $38.5 | $20.17 | 0.01838 | 0.009634 | 1.9 | 0x2e...cb82 | |
| 05/25/2026 | 3:24:47 AM | buy | $41.79 | $20.15 | 0.01995 | 0.009622 | 2.07 | 0xaf...e276 | |
| 05/25/2026 | 2:28:35 AM | buy | $48.13 | $20.16 | 0.02294 | 0.009608 | 2.38 | 0x25...8833 | |
| 05/25/2026 | 1:29:59 AM | buy | $45 | $20.18 | 0.02139 | 0.009595 | 2.23 | 0xcb...3752 | |
| 05/25/2026 | 1:07:59 AM | sell | $0.1347 | $20.04 | 0.00006404 | 0.00953 | 0.006719 | 0xbe...403f | |
| 05/25/2026 | 1:01:47 AM | buy | $47.75 | $20.14 | 0.02271 | 0.009581 | 2.37 | 0xbc...66c9 | |
| 05/25/2026 | 12:16:59 AM | sell | $34.22 | $20.03 | 0.01627 | 0.009521 | 1.7 | 0x71...1ed0 | |
| 05/25/2026 | 12:10:35 AM | sell | $23.36 | $20.05 | 0.0111 | 0.00953 | 1.16 | 0x97...06de | |
| 05/25/2026 | 12:09:35 AM | sell | $38.04 | $20.04 | 0.0181 | 0.009539 | 1.89 | 0x5d...770c |