- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,118.91
- Pooled WETH:
- $31.2
COMP/WETH price stats on Ethereum
As of April 21, 2026, the current price of COMP token on DEX Uniswap V2 is $23.13. COMP price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $63,241.28. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $231,372,683.15. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $144,635.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $144,635.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 223 in the last 24 hours, 126 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $63,241.28 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009982, captured at 4:47 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.13 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:34:23 PM | sell | $62.24 | $23.13 | 0.02685 | 0.009982 | 2.69 | 0x7b...c217 | |
| 04/21/2026 | 4:34:11 PM | sell | $47.87 | $23.15 | 0.02067 | 0.009997 | 2.06 | 0x25...7ecc | |
| 04/21/2026 | 4:20:11 PM | buy | $133.12 | $23.25 | 0.0575 | 0.01004 | 5.72 | 0x77...8398 | |
| 04/21/2026 | 4:00:23 PM | sell | $62.14 | $23.07 | 0.02687 | 0.009976 | 2.69 | 0x42...b011 | |
| 04/21/2026 | 3:57:23 PM | sell | $96.17 | $23.08 | 0.04164 | 0.009998 | 4.16 | 0x35...7710 | |
| 04/21/2026 | 3:56:23 PM | sell | $62.18 | $23.1 | 0.02696 | 0.01002 | 2.69 | 0xfb...d7dd | |
| 04/21/2026 | 3:31:23 PM | sell | $152.22 | $23.14 | 0.06609 | 0.01004 | 6.57 | 0x91...0975 | |
| 04/21/2026 | 3:06:47 PM | buy | $99.28 | $23.26 | 0.04317 | 0.01011 | 4.26 | 0x6e...5765 | |
| 04/21/2026 | 3:01:11 PM | buy | $200.34 | $23.16 | 0.08715 | 0.01007 | 8.64 | 0x8f...2e51 | |
| 04/21/2026 | 2:25:35 PM | sell | $62.21 | $23.15 | 0.02686 | 0.009996 | 2.68 | 0x39...9ebc | |
| 04/21/2026 | 2:21:35 PM | sell | $62.26 | $23.2 | 0.02686 | 0.01001 | 2.68 | 0x94...7fc4 | |
| 04/21/2026 | 2:12:23 PM | sell | $0.1895 | $23.14 | 0.00008208 | 0.01002 | 0.00819 | 0x37...53b3 | |
| 04/21/2026 | 2:07:23 PM | sell | $62.2 | $23.16 | 0.02697 | 0.01004 | 2.68 | 0x61...e7c5 | |
| 04/21/2026 | 2:07:23 PM | sell | $52.62 | $23.13 | 0.02281 | 0.01002 | 2.27 | 0xaa...c752 | |
| 04/21/2026 | 1:40:23 PM | buy | $121.74 | $23.26 | 0.05283 | 0.01009 | 5.23 | 0x1a...ef5b | |
| 04/21/2026 | 1:39:11 PM | buy | $100.48 | $23.21 | 0.04357 | 0.01006 | 4.32 | 0x95...3ca3 | |
| 04/21/2026 | 1:28:35 PM | buy | $240.95 | $23.26 | 0.1043 | 0.01007 | 10.35 | 0xfb...35cd | |
| 04/21/2026 | 1:28:35 PM | sell | $212.46 | $23.13 | 0.09203 | 0.01002 | 9.18 | 0xda...d1c1 | |
| 04/21/2026 | 1:26:11 PM | sell | $116.09 | $23.1 | 0.05024 | 0.01 | 5.02 | 0x4d...b9b5 | |
| 04/21/2026 | 1:15:47 PM | sell | $108.76 | $23.13 | 0.04716 | 0.01003 | 4.7 | 0xe4...7f85 |