- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,011.16
- Pooled WETH:
- $32.22
COMP/WETH price stats on Ethereum
As of April 19, 2026, the current price of COMP token on DEX Uniswap V2 is $24.84. COMP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $29,775.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $248,410,752.13. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $149,849.07. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $149,849.07.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $29,775.73 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01068, captured at 11:46 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.84 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:12:23 AM | sell | $100.86 | $24.84 | 0.04337 | 0.01068 | 4.06 | 0xf4...a859 | |
| 04/19/2026 | 11:04:11 AM | sell | $18.68 | $24.79 | 0.00806 | 0.01069 | 0.7533 | 0x02...cee6 | |
| 04/19/2026 | 10:46:11 AM | buy | $128.88 | $24.88 | 0.05566 | 0.01074 | 5.17 | 0xab...bbb1 | |
| 04/19/2026 | 10:24:47 AM | sell | $133.45 | $24.7 | 0.05772 | 0.01068 | 5.4 | 0xae...7d4f | |
| 04/19/2026 | 10:23:59 AM | sell | $3.78 | $24.73 | 0.001639 | 0.0107 | 0.1531 | 0x84...55e0 | |
| 04/19/2026 | 10:16:23 AM | buy | $116.54 | $24.82 | 0.05049 | 0.01075 | 4.69 | 0x83...f131 | |
| 04/19/2026 | 10:00:11 AM | sell | $1.44 | $24.66 | 0.0006253 | 0.01067 | 0.05859 | 0x81...7d08 | |
| 04/19/2026 | 9:55:59 AM | sell | $8.99 | $24.66 | 0.003893 | 0.01067 | 0.3647 | 0xdb...e7a0 | |
| 04/19/2026 | 9:36:23 AM | sell | $9.01 | $24.7 | 0.003894 | 0.01067 | 0.3647 | 0x26...aebe | |
| 04/19/2026 | 9:32:23 AM | buy | $132.82 | $24.83 | 0.05734 | 0.01072 | 5.34 | 0xcf...f464 | |
| 04/19/2026 | 9:03:47 AM | buy | $137.35 | $24.75 | 0.05927 | 0.01068 | 5.54 | 0x68...d280 | |
| 04/19/2026 | 8:07:35 AM | buy | $216.37 | $24.62 | 0.09342 | 0.01063 | 8.78 | 0x95...404a | |
| 04/19/2026 | 7:36:23 AM | buy | $222.1 | $24.37 | 0.09632 | 0.01057 | 9.11 | 0xb5...f3be | |
| 04/19/2026 | 7:32:23 AM | buy | $217.35 | $24.26 | 0.09412 | 0.0105 | 8.95 | 0x96...90e2 | |
| 04/19/2026 | 7:12:59 AM | sell | $116.2 | $24.22 | 0.05003 | 0.01043 | 4.79 | 0xd1...d7b5 | |
| 04/19/2026 | 6:55:59 AM | buy | $136.66 | $24.42 | 0.0587 | 0.01049 | 5.59 | 0x0d...883a | |
| 04/19/2026 | 6:40:59 AM | buy | $129.07 | $24.37 | 0.05534 | 0.01045 | 5.29 | 0x28...cabf | |
| 04/19/2026 | 6:37:11 AM | buy | $3.49 | $24.29 | 0.001499 | 0.01043 | 0.1436 | 0xf9...904c | |
| 04/19/2026 | 6:36:59 AM | buy | $4.19 | $24.32 | 0.001797 | 0.01043 | 0.1722 | 0xca...ae4b | |
| 04/19/2026 | 6:23:35 AM | sell | $145.31 | $24.21 | 0.06234 | 0.01039 | 5.99 | 0x20...bae4 |