Info about COMP-WETH pair
- Pooled COMP:
- 3,567.42
- Pooled WETH:
- $28.49
COMP/WETH price stats on Ethereum
As of September 18, 2026, the current price of COMP token on DEX Uniswap V2 is $19.55. COMP price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,690.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $195,571,578.61. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $139,209.59. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $139,209.59.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,690.31 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008007, captured at 12:22 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.55 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:14:35 AM | buy | $45.44 | $19.55 | 0.0186 | 0.008007 | 2.32 | 0x01...f45a | |
| 09/18/2026 | 12:13:11 AM | buy | $33.79 | $19.52 | 0.01384 | 0.007997 | 1.73 | 0xeb...759d | |
| 09/18/2026 | 12:13:11 AM | buy | $3.79 | $19.53 | 0.001552 | 0.008001 | 0.194 | 0x7f...07b7 | |
| 09/18/2026 | 12:11:59 AM | buy | $33.98 | $19.51 | 0.01391 | 0.007989 | 1.74 | 0x6d...527e | |
| 09/17/2026 | 11:15:11 PM | sell | $1.29 | $19.42 | 0.0005293 | 0.007937 | 0.06668 | 0xf6...1cbf | |
| 09/17/2026 | 11:12:23 PM | sell | $0.829 | $19.44 | 0.0003385 | 0.007937 | 0.04264 | 0xc9...ceb5 | |
| 09/17/2026 | 10:47:11 PM | buy | $38.19 | $19.52 | 0.01561 | 0.007981 | 1.95 | 0xb8...9c4f | |
| 09/17/2026 | 10:32:11 PM | buy | $33.6 | $19.44 | 0.01377 | 0.007973 | 1.72 | 0xf6...a56c | |
| 09/17/2026 | 10:27:23 PM | buy | $35.24 | $19.42 | 0.01445 | 0.007965 | 1.81 | 0xee...ff5d | |
| 09/17/2026 | 9:48:35 PM | buy | $35.64 | $19.48 | 0.01455 | 0.007957 | 1.82 | 0xef...83ac | |
| 09/17/2026 | 9:37:23 PM | buy | $39.38 | $19.48 | 0.01606 | 0.007948 | 2.02 | 0x8f...1ca5 | |
| 09/17/2026 | 9:22:47 PM | sell | $1,121.94 | $19.46 | 0.4578 | 0.007943 | 57.64 | 0x0f...d35e | |
| 09/17/2026 | 9:22:47 PM | buy | $1,056.85 | $19.84 | 0.4313 | 0.008097 | 53.26 | 0x20...e0e0 | |
| 09/17/2026 | 9:22:47 PM | buy | $353.74 | $19.36 | 0.1443 | 0.007903 | 18.26 | 0x3e...efe3 | |
| 09/17/2026 | 9:22:47 PM | sell | $428.41 | $19.9 | 0.1748 | 0.008121 | 21.52 | 0x93...6c82 | |
| 09/17/2026 | 8:17:23 PM | buy | $59.43 | $19.54 | 0.02423 | 0.00797 | 3.04 | 0xb4...f17f | |
| 09/17/2026 | 7:30:35 PM | buy | $54.14 | $19.51 | 0.02207 | 0.007957 | 2.77 | 0x2a...61aa | |
| 09/17/2026 | 7:25:59 PM | buy | $61.02 | $19.46 | 0.0249 | 0.007944 | 3.13 | 0xd2...a1dd | |
| 09/17/2026 | 6:51:59 PM | buy | $118.79 | $19.5 | 0.04841 | 0.00795 | 6.08 | 0xa9...eef5 | |
| 09/17/2026 | 6:51:59 PM | sell | $118.12 | $19.39 | 0.04814 | 0.007903 | 6.09 | 0xad...50de |