- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,160.81
- Pooled WETH:
- $30.98
COMP/WETH price stats on Ethereum
As of May 5, 2026, the current price of COMP token on DEX Uniswap V2 is $23.31. COMP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $20,555.50. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $233,116,744.01. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $147,069.34. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $147,069.34.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $20,555.50 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009822, captured at 6:27 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.31 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:22:23 AM | buy | $71.82 | $23.31 | 0.03026 | 0.009822 | 3.08 | 0xeb...2160 | |
| 05/05/2026 | 5:03:35 AM | buy | $1.27 | $23.34 | 0.0005338 | 0.009812 | 0.0544 | 0xb3...7996 | |
| 05/05/2026 | 4:53:47 AM | sell | $121.59 | $23.26 | 0.05106 | 0.009769 | 5.22 | 0x7e...eb9c | |
| 05/05/2026 | 4:10:35 AM | buy | $57.04 | $23.42 | 0.02395 | 0.009837 | 2.43 | 0xd2...0f63 | |
| 05/05/2026 | 4:09:59 AM | buy | $10.72 | $23.41 | 0.0045 | 0.009828 | 0.4578 | 0xb5...3acc | |
| 05/05/2026 | 4:00:35 AM | buy | $3.18 | $23.4 | 0.001338 | 0.009823 | 0.1362 | 0x36...5202 | |
| 05/05/2026 | 4:00:35 AM | buy | $12.4 | $23.41 | 0.005206 | 0.009825 | 0.5299 | 0x78...ccc8 | |
| 05/05/2026 | 4:00:23 AM | sell | $150.75 | $23.31 | 0.06325 | 0.009783 | 6.46 | 0x74...6001 | |
| 05/05/2026 | 3:59:35 AM | sell | $59.2 | $23.37 | 0.02484 | 0.009811 | 2.53 | 0x2a...73e1 | |
| 05/05/2026 | 3:58:23 AM | buy | $75.81 | $23.5 | 0.03182 | 0.009868 | 3.22 | 0xc2...2873 | |
| 05/05/2026 | 3:52:47 AM | buy | $3.64 | $23.47 | 0.001532 | 0.009858 | 0.1554 | 0x26...9747 | |
| 05/05/2026 | 3:52:11 AM | buy | $16.66 | $23.46 | 0.006999 | 0.009855 | 0.7102 | 0x6f...0bb0 | |
| 05/05/2026 | 3:46:35 AM | sell | $123.18 | $23.37 | 0.0517 | 0.00981 | 5.27 | 0x6c...4e3d | |
| 05/05/2026 | 3:38:23 AM | sell | $243.82 | $23.49 | 0.1023 | 0.009859 | 10.37 | 0xef...a1be | |
| 05/05/2026 | 3:33:59 AM | sell | $118.54 | $23.54 | 0.04988 | 0.009907 | 5.03 | 0x0f...8f06 | |
| 05/05/2026 | 3:13:23 AM | sell | $105.7 | $23.56 | 0.04457 | 0.009937 | 4.48 | 0xaf...ee40 | |
| 05/05/2026 | 2:57:35 AM | buy | $6.06 | $23.68 | 0.002564 | 0.01001 | 0.2561 | 0x26...3e41 | |
| 05/05/2026 | 2:48:11 AM | sell | $23.02 | $23.57 | 0.009724 | 0.009953 | 0.9769 | 0xeb...42a8 | |
| 05/05/2026 | 2:47:59 AM | sell | $74.9 | $23.59 | 0.03164 | 0.009966 | 3.17 | 0x7d...3db7 | |
| 05/05/2026 | 2:43:23 AM | buy | $23.7 | $23.78 | 0.01 | 0.01003 | 0.9966 | 0x5c...ca7b |