- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,601.91
- Pooled WETH:
- $28.02
COMP/WETH price stats on Ethereum
As of August 27, 2026, the current price of COMP token on DEX Uniswap V2 is $19.46. COMP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,152.62. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $194,690,837.66. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $140,644.00. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $140,644.00.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,152.62 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007759, captured at 7:51 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.46 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:03:35 PM | sell | $14.92 | $19.46 | 0.005948 | 0.007759 | 0.7666 | 0x2e...45c7 | |
| 08/27/2026 | 6:50:47 PM | buy | $199.93 | $19.44 | 0.08006 | 0.007785 | 10.28 | 0x12...a33b | |
| 08/27/2026 | 6:42:23 PM | buy | $2.49 | $19.38 | 0.000999 | 0.007762 | 0.1286 | 0x1b...aa97 | |
| 08/27/2026 | 5:52:11 PM | sell | $119.18 | $19.48 | 0.04728 | 0.007729 | 6.11 | 0xbe...abb2 | |
| 08/27/2026 | 5:43:23 PM | buy | $188.35 | $19.57 | 0.07475 | 0.007768 | 9.62 | 0x8a...02ae | |
| 08/27/2026 | 5:36:11 PM | sell | $28.87 | $19.44 | 0.01144 | 0.007704 | 1.48 | 0xb0...5ec4 | |
| 08/27/2026 | 4:17:47 PM | sell | $22.07 | $19.47 | 0.00874 | 0.007709 | 1.13 | 0x4c...7957 | |
| 08/27/2026 | 4:07:59 PM | sell | $87.13 | $19.45 | 0.03458 | 0.007721 | 4.47 | 0x1a...fcad | |
| 08/27/2026 | 4:01:11 PM | sell | $18.96 | $19.5 | 0.007519 | 0.007733 | 0.9723 | 0x0e...550e | |
| 08/27/2026 | 3:49:59 PM | sell | $5.08 | $19.51 | 0.002013 | 0.007736 | 0.2603 | 0x5b...514f | |
| 08/27/2026 | 3:43:59 PM | buy | $97.21 | $19.64 | 0.03845 | 0.007772 | 4.94 | 0x6c...1cb2 | |
| 08/27/2026 | 3:06:23 PM | sell | $22.22 | $19.46 | 0.008809 | 0.007717 | 1.14 | 0xc8...de23 | |
| 08/27/2026 | 2:52:47 PM | sell | $82.08 | $19.45 | 0.03261 | 0.007729 | 4.21 | 0x6d...5f22 | |
| 08/27/2026 | 2:03:47 PM | buy | $96.94 | $19.42 | 0.03879 | 0.007774 | 4.99 | 0x3d...3385 | |
| 08/27/2026 | 1:59:47 PM | sell | $14.99 | $19.27 | 0.006003 | 0.007718 | 0.7777 | 0x2e...1259 | |
| 08/27/2026 | 12:12:59 PM | buy | $43.41 | $19.44 | 0.01732 | 0.007761 | 2.23 | 0x4f...ea2c | |
| 08/27/2026 | 12:10:11 PM | buy | $58.43 | $19.39 | 0.02335 | 0.00775 | 3.01 | 0xff...1075 | |
| 08/27/2026 | 12:06:23 PM | buy | $37.71 | $19.36 | 0.01507 | 0.007739 | 1.94 | 0xdd...4937 | |
| 08/27/2026 | 12:05:59 PM | buy | $51.33 | $19.33 | 0.02051 | 0.00773 | 2.65 | 0x61...74f4 | |
| 08/27/2026 | 11:51:59 AM | sell | $46.16 | $19.19 | 0.01847 | 0.007683 | 2.4 | 0x58...6206 |