WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$16.57
Price
0.008625 WETH
TVL
$112,758.17
MKT CAP
$165.7M
5m
0%
1h
0%
4h
-0.11%
24h
2.55%
Share
TXNS
67
Buys
29
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,402.29
Pooled WETH:
$29.34

COMP/WETH price stats on Ethereum

As of July 30, 2026, the current price of COMP token on DEX Uniswap V2 is $16.57. COMP price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,500.49. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $165,731,626.09. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $112,758.18. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $112,758.18.

The total transactions of COMP/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

COMP/WETH pool has a trading volume of $3,500.49 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008625, captured at 5:07 PM UTC.

The price of converting 1 COMP to USD is $16.57 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:44:23 PMbuy$161.52$16.570.084060.0086259.74
0x5B4...EFd1
0x02...40c9
07/30/20261:59:35 PMsell$38.76$16.490.020110.0085552.35
0x74a...D4e8
0xe1...a386
07/30/20261:55:59 PMsell$1.65$16.570.00085610.0085610.1
0x01F...9F12
0x49...fa69
07/30/20261:30:11 PMsell$61.06$16.480.031740.0085713.7
0x6B0...affd
0x7a...d06a
07/30/20261:28:47 PMsell$5.37$16.50.0027930.0085810.3254
0xd0a...47a8
0x41...45d0
07/30/20261:10:47 PMbuy$57.72$16.590.030.0086243.47
0xAe0...59bA
0xb3...9d5f
07/30/20261:10:11 PMsell$137.43$16.520.07140.0085858.31
0x5B4...EFd1
0x38...79b9
07/30/202612:59:11 PMsell$40.01$16.560.020790.0086122.41
0x74a...D4e8
0xda...15d7
07/30/202611:37:23 AMsell$47.25$16.550.024620.0086252.85
0x0Da...D649
0x9e...65f4
07/30/202611:34:23 AMbuy$0.0009646$16.640.0650330.0086850.00005795
0xFD4...6A29
0xd2...5ced
07/30/202611:33:59 AMbuy$0.05095$16.650.000026580.0086850.00306
0xFD4...6A29
0xb8...1629
07/30/202611:33:35 AMsell$63.12$16.570.032920.0086423.8
0x0Da...D649
0x66...5c15
07/30/202611:17:11 AMsell$33.12$16.60.017270.0086571.99
0x0Da...D649
0xb5...4e8a
07/30/202611:01:47 AMsell$22.52$16.590.011760.0086661.35
0x0Da...D649
0x9f...cbab
07/30/202611:01:47 AMsell$180.28$16.650.094170.00869710.82
0x5B4...EFd1
0x43...da1b
07/30/202611:01:35 AMbuy$328.82$16.720.17160.00872619.66
0x206...f025
0x3a...5f70
07/30/202610:00:35 AMsell$44.39$16.530.023170.0086312.68
0x0Da...D649
0x01...437a
07/30/20269:48:35 AMsell$40.29$16.570.021010.0086442.43
0x0Da...D649
0xd3...cf7a
07/30/20268:57:23 AMbuy$80.13$16.620.041890.0086894.82
0x58D...410A
0x69...f89b
07/30/20268:57:23 AMsell$118.03$16.530.06170.0086437.13
0x073...c99d
0x2f...b8e1