WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$23.48
Price
0.01005 WETH
TVL
$146,441.91
MKT CAP
$234.9M
5m
0%
1h
0%
4h
0.82%
24h
-3.18%
Share
TXNS
45
Buys
22
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,126.94
Pooled WETH:
$31.33

COMP/WETH price stats on Ethereum

As of May 7, 2026, the current price of COMP token on DEX Uniswap V2 is $23.48. COMP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,107.96. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,862,730.86. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $146,441.92. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $146,441.92.

The total transactions of COMP/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

COMP/WETH pool has a trading volume of $3,107.96 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01005, captured at 9:21 AM UTC.

The price of converting 1 COMP to USD is $23.48 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:17:59 AMbuy$0.9987$23.480.00042740.010050.042520x88...febf
05/07/20267:33:11 AMsell$42.72$23.420.018230.0099961.820xfc...0d81
05/07/20267:09:35 AMsell$58.81$23.410.025140.010012.510x07...2c2c
05/07/20267:09:23 AMsell$20.23$23.440.008650.010020.86310xa7...ce8e
05/07/20266:35:35 AMsell$72.94$23.410.031260.010033.110xe0...2791
05/07/20266:25:35 AMbuy$164.47$23.390.070880.010087.030xa6...dcff
05/07/20266:19:23 AMbuy$59.67$23.330.02570.010052.550xfd...4d0f
05/07/20266:15:47 AMbuy$55.61$23.30.023940.010032.380xbf...bd7c
05/07/20266:10:35 AMbuy$62.77$23.290.026990.010012.690xbf...9171
05/07/20263:51:47 AMsell$79.68$23.160.034260.0099613.430xf6...c167
05/07/20262:40:11 AMsell$69.88$23.140.030130.0099813.010xe6...3014
05/07/20262:35:59 AMsell$5.69$23.180.0024560.0099920.24580xe4...0216
05/07/20262:35:23 AMsell$78.84$23.210.033980.013.390xf3...3cc5
05/07/202612:59:47 AMbuy$55.25$23.450.023710.010062.350x05...8884
05/07/202612:58:23 AMbuy$44.75$23.460.019170.010051.90xd1...f7a2
05/07/202612:51:11 AMbuy$58.27$23.470.024920.010032.480x88...5ae9
05/07/202612:38:11 AMbuy$61.57$23.490.026260.010022.620xe8...640b
05/07/202612:21:23 AMbuy$6.43$23.50.0027410.010010.27380xac...f978
05/06/202611:47:23 PMsell$74.41$23.40.031670.0099633.170xcd...166f
05/06/202611:31:23 PMbuy$49.99$23.550.021280.010022.120x39...fe17