- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,114.7
- Pooled WETH:
- $27.95
COMP/WETH price stats on Ethereum
As of October 15, 2025, the current price of COMP token on DEX Uniswap V2 is $36.68. COMP price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $20,576.35. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $366,815,401.65. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $228,441.87. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $228,441.87.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $20,576.35 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008981, captured at 2:58 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.68 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:18:11 PM | buy | $280.71 | $36.68 | 0.06873 | 0.008981 | 7.65 | 0xc6...d8d6 | |
| 10/15/2025 | 2:00:23 PM | buy | $315.65 | $36.11 | 0.07808 | 0.008934 | 8.74 | 0x07...bff8 | |
| 10/15/2025 | 1:25:11 PM | buy | $1.22 | $36.25 | 0.0003 | 0.008908 | 0.03367 | 0x1a...92f4 | |
| 10/15/2025 | 12:35:11 PM | sell | $222.03 | $36.18 | 0.05445 | 0.008872 | 6.13 | 0x05...b1df | |
| 10/15/2025 | 12:12:59 PM | sell | $144.63 | $36.66 | 0.03511 | 0.008901 | 3.94 | 0x7f...edc5 | |
| 10/15/2025 | 12:08:59 PM | sell | $159.16 | $36.76 | 0.03864 | 0.008925 | 4.32 | 0x2b...b1f6 | |
| 10/15/2025 | 12:01:35 PM | sell | $195.84 | $36.65 | 0.04783 | 0.008952 | 5.34 | 0x25...8570 | |
| 10/15/2025 | 11:57:23 AM | sell | $227.65 | $36.79 | 0.0556 | 0.008986 | 6.18 | 0xb2...e0a4 | |
| 10/15/2025 | 11:44:23 AM | sell | $61.98 | $36.77 | 0.01513 | 0.008982 | 1.68 | 0x84...e507 | |
| 10/15/2025 | 11:44:23 AM | buy | $202.43 | $37.06 | 0.04944 | 0.009051 | 5.46 | 0x35...fa95 | |
| 10/15/2025 | 11:44:23 AM | sell | $35.85 | $36.78 | 0.008757 | 0.008984 | 0.9747 | 0xa2...7e37 | |
| 10/15/2025 | 11:44:11 AM | buy | $219.97 | $36.94 | 0.05372 | 0.009024 | 5.95 | 0xfe...7a06 | |
| 10/15/2025 | 11:43:59 AM | sell | $31.46 | $36.66 | 0.007685 | 0.008955 | 0.8582 | 0x4f...5fbe | |
| 10/15/2025 | 11:38:35 AM | buy | $169.5 | $37.06 | 0.04115 | 0.008998 | 4.57 | 0x53...cb58 | |
| 10/15/2025 | 11:35:47 AM | buy | $262.85 | $36.92 | 0.06382 | 0.008965 | 7.11 | 0x97...8a91 | |
| 10/15/2025 | 11:32:47 AM | buy | $190.55 | $36.77 | 0.04626 | 0.008929 | 5.18 | 0x34...c7e5 | |
| 10/15/2025 | 10:31:35 AM | sell | $82.15 | $36.77 | 0.01981 | 0.008867 | 2.23 | 0x7b...f3bf | |
| 10/15/2025 | 10:08:47 AM | buy | $178.41 | $36.96 | 0.04302 | 0.008913 | 4.82 | 0xce...bc8f | |
| 10/15/2025 | 10:01:35 AM | buy | $159.45 | $37.07 | 0.03822 | 0.008888 | 4.3 | 0x6f...762e | |
| 10/15/2025 | 9:54:35 AM | buy | $144.03 | $36.75 | 0.03473 | 0.008864 | 3.91 | 0xc9...6289 |