- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,413.68
- Pooled WETH:
- $29.32
COMP/WETH price stats on Ethereum
As of August 13, 2026, the current price of COMP token on DEX Uniswap V2 is $16.09. COMP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $12,052.58. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $160,996,576.72. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $110,183.20. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $110,183.20.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12,052.58 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00857, captured at 6:32 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.09 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:19:47 PM | sell | $32.87 | $16.09 | 0.01749 | 0.00857 | 2.04 | 0xce...a58d | |
| 08/13/2026 | 5:48:35 PM | sell | $69.38 | $16.12 | 0.03695 | 0.008586 | 4.3 | 0xf9...03c3 | |
| 08/13/2026 | 5:48:23 PM | buy | $243.74 | $16.16 | 0.1298 | 0.008611 | 15.07 | 0x95...9cfd | |
| 08/13/2026 | 5:33:11 PM | buy | $43.66 | $16.08 | 0.02325 | 0.008566 | 2.71 | 0x75...b2b6 | |
| 08/13/2026 | 5:25:35 PM | buy | $8.52 | $16.06 | 0.004541 | 0.008558 | 0.5306 | 0xf9...04ed | |
| 08/13/2026 | 5:25:35 PM | buy | $93.04 | $16.03 | 0.04955 | 0.008542 | 5.8 | 0xb8...bf4d | |
| 08/13/2026 | 5:25:23 PM | sell | $257.76 | $16 | 0.1372 | 0.008516 | 16.1 | 0x46...5207 | |
| 08/13/2026 | 3:43:23 PM | sell | $45.97 | $16.18 | 0.02433 | 0.008563 | 2.84 | 0xc9...35e5 | |
| 08/13/2026 | 3:13:35 PM | sell | $45.32 | $16.22 | 0.02396 | 0.008578 | 2.79 | 0x06...cc03 | |
| 08/13/2026 | 3:13:23 PM | buy | $160.09 | $16.32 | 0.08444 | 0.008612 | 9.8 | 0xf1...d79a | |
| 08/13/2026 | 2:31:59 PM | sell | $36.26 | $16.15 | 0.01917 | 0.008541 | 2.24 | 0x7d...b87c | |
| 08/13/2026 | 2:23:35 PM | sell | $107.02 | $16.19 | 0.05659 | 0.008563 | 6.6 | 0xd1...43fa | |
| 08/13/2026 | 2:23:23 PM | buy | $127.82 | $16.28 | 0.06759 | 0.008612 | 7.84 | 0xf1...bd86 | |
| 08/13/2026 | 1:38:35 PM | buy | $169.74 | $16.19 | 0.08976 | 0.008565 | 10.47 | 0xec...d462 | |
| 08/13/2026 | 1:33:11 PM | sell | $260.8 | $15.95 | 0.1381 | 0.00845 | 16.35 | 0x89...297e | |
| 08/13/2026 | 1:33:11 PM | buy | $253.27 | $16.04 | 0.1341 | 0.0085 | 15.78 | 0xb6...0464 | |
| 08/13/2026 | 1:32:23 PM | sell | $327.32 | $15.97 | 0.1734 | 0.008464 | 20.49 | 0x14...52f7 | |
| 08/13/2026 | 1:32:23 PM | buy | $249.93 | $16.04 | 0.1324 | 0.008503 | 15.57 | 0x47...7d63 | |
| 08/13/2026 | 1:31:35 PM | buy | $250.17 | $16.1 | 0.1324 | 0.008527 | 15.53 | 0x96...56a2 | |
| 08/13/2026 | 1:31:35 PM | sell | $235.16 | $16 | 0.1245 | 0.008474 | 14.69 | 0x4e...f461 |