- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,260.89
- Pooled WETH:
- $27.87
COMP/WETH price stats on Ethereum
As of February 7, 2026, the current price of COMP token on DEX Uniswap V2 is $17.62. COMP price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,169.29. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $176,246,496.60. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $114,697.73. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $114,697.73.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $21,169.29 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008565, captured at 12:20 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.62 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:00:59 AM | buy | $49.13 | $17.62 | 0.02387 | 0.008565 | 2.78 | 0x52...b2cd | |
| 02/07/2026 | 12:00:23 AM | buy | $48.91 | $17.61 | 0.02373 | 0.00855 | 2.77 | 0xa8...1e45 | |
| 02/06/2026 | 11:25:35 PM | sell | $4.63 | $17.49 | 0.002247 | 0.008492 | 0.2646 | 0x7d...0ec5 | |
| 02/06/2026 | 10:12:11 PM | buy | $58.47 | $17.57 | 0.0284 | 0.008536 | 3.32 | 0x84...3659 | |
| 02/06/2026 | 10:11:11 PM | sell | $0.7347 | $17.43 | 0.0003571 | 0.008476 | 0.04213 | 0x99...569b | |
| 02/06/2026 | 10:10:47 PM | buy | $66.76 | $17.58 | 0.03234 | 0.008517 | 3.79 | 0x8f...4bef | |
| 02/06/2026 | 9:30:47 PM | buy | $59.45 | $17.49 | 0.02888 | 0.008499 | 3.39 | 0xcd...ed9e | |
| 02/06/2026 | 9:28:59 PM | buy | $57.06 | $17.46 | 0.0277 | 0.008481 | 3.26 | 0x94...21d4 | |
| 02/06/2026 | 9:21:47 PM | buy | $83.7 | $17.38 | 0.04074 | 0.00846 | 4.81 | 0x52...813d | |
| 02/06/2026 | 9:11:59 PM | buy | $62.4 | $17.32 | 0.0304 | 0.008439 | 3.6 | 0x28...04ca | |
| 02/06/2026 | 8:25:11 PM | sell | $89.87 | $17.21 | 0.04381 | 0.008392 | 5.22 | 0xc2...4557 | |
| 02/06/2026 | 8:08:47 PM | sell | $61.9 | $17.29 | 0.03012 | 0.008415 | 3.57 | 0x29...1a6d | |
| 02/06/2026 | 7:32:35 PM | buy | $12.17 | $17.35 | 0.00594 | 0.008473 | 0.7011 | 0x75...88df | |
| 02/06/2026 | 7:29:35 PM | sell | $73.52 | $17.28 | 0.03587 | 0.008431 | 4.25 | 0xbb...cd31 | |
| 02/06/2026 | 7:23:35 PM | sell | $81.2 | $17.29 | 0.03969 | 0.008454 | 4.69 | 0x43...d3cc | |
| 02/06/2026 | 7:13:35 PM | sell | $69.18 | $17.27 | 0.03394 | 0.008477 | 4 | 0x50...8dc9 | |
| 02/06/2026 | 6:36:23 PM | sell | $69.31 | $17.39 | 0.03386 | 0.008497 | 3.98 | 0x62...1af9 | |
| 02/06/2026 | 6:14:59 PM | sell | $93.12 | $17.42 | 0.04555 | 0.008522 | 5.34 | 0xa4...3459 | |
| 02/06/2026 | 5:58:47 PM | sell | $128.37 | $17.69 | 0.06206 | 0.008555 | 7.25 | 0x73...4d95 | |
| 02/06/2026 | 5:55:11 PM | buy | $12.81 | $17.8 | 0.006207 | 0.008623 | 0.7197 | 0x0e...6d03 |