- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,097.79
- Pooled WETH:
- $33.09
COMP/WETH price stats on Ethereum
As of July 13, 2025, the current price of COMP token on DEX Uniswap is $46.59. COMP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,621.55. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $467,034,817.90. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $195,948.65. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $195,948.65.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,621.55 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01574, captured at 4:48 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $46.59 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:04:23 PM | sell | $56.36 | $46.59 | 0.01904 | 0.01574 | 1.2 | 0x0e...2275 | |
| 07/13/2025 | 12:00:35 PM | sell | $5.46 | $46.61 | 0.001845 | 0.01575 | 0.1171 | 0x66...ccd9 | |
| 07/13/2025 | 11:51:35 AM | sell | $333.45 | $46.78 | 0.1126 | 0.0158 | 7.12 | 0x5a...b3aa | |
| 07/13/2025 | 11:51:11 AM | buy | $401.39 | $47.03 | 0.1355 | 0.01588 | 8.53 | 0x92...6806 | |
| 07/13/2025 | 11:23:23 AM | sell | $169 | $46.62 | 0.05711 | 0.01575 | 3.62 | 0x1d...616d | |
| 07/13/2025 | 11:21:11 AM | sell | $1.22 | $46.68 | 0.0004157 | 0.01578 | 0.02633 | 0x2d...85aa | |
| 07/13/2025 | 11:01:59 AM | sell | $10.07 | $46.6 | 0.003413 | 0.01578 | 0.2162 | 0x15...f335 | |
| 07/13/2025 | 9:20:35 AM | sell | $1.04 | $46.7 | 0.0003518 | 0.01578 | 0.02228 | 0x8c...1710 | |
| 07/13/2025 | 8:45:47 AM | sell | $0.6007 | $46.7 | 0.000203 | 0.01578 | 0.01286 | 0xe8...1bcd | |
| 07/13/2025 | 8:40:59 AM | sell | $0.6111 | $46.7 | 0.0002066 | 0.01578 | 0.01308 | 0xaf...0902 | |
| 07/13/2025 | 8:30:47 AM | sell | $88.23 | $46.74 | 0.02982 | 0.0158 | 1.88 | 0xf9...61c1 | |
| 07/13/2025 | 7:48:35 AM | sell | $0.7052 | $46.81 | 0.0002383 | 0.01581 | 0.01506 | 0x37...a27b | |
| 07/13/2025 | 6:50:35 AM | sell | $0.7443 | $46.81 | 0.0002514 | 0.01581 | 0.0159 | 0xdc...1d8b | |
| 07/13/2025 | 5:07:23 AM | buy | $145.01 | $46.93 | 0.04908 | 0.01588 | 3.08 | 0x22...54f1 | |
| 07/13/2025 | 4:20:59 AM | sell | $1.42 | $46.56 | 0.0004832 | 0.01577 | 0.03063 | 0x08...fb2e | |
| 07/13/2025 | 3:04:47 AM | buy | $980.68 | $46.37 | 0.3321 | 0.0157 | 21.14 | 0xae...76a2 | |
| 07/13/2025 | 3:04:35 AM | sell | $1,654.42 | $45.88 | 0.5603 | 0.01553 | 36.05 | 0xee...0652 | |
| 07/13/2025 | 3:04:35 AM | buy | $569.46 | $45.64 | 0.1928 | 0.01545 | 12.47 | 0x11...43a4 | |
| 07/13/2025 | 1:48:35 AM | sell | $28.16 | $46.56 | 0.009564 | 0.01581 | 0.6049 | 0x7b...cf62 | |
| 07/13/2025 | 1:46:35 AM | buy | $200.92 | $46.76 | 0.06822 | 0.01587 | 4.29 | 0x35...7025 |