- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,194.42
- Pooled WETH:
- $30.25
COMP/WETH price stats on Ethereum
As of April 12, 2026, the current price of COMP token on DEX Uniswap V2 is $20.82. COMP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $15,288.69. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $208,228,830.49. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $133,298.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $133,298.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 232 in the last 24 hours, 127 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $15,288.69 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009453, captured at 6:05 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.82 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:52:23 PM | sell | $68.06 | $20.82 | 0.0309 | 0.009453 | 3.26 | 0xd1...93c3 | |
| 04/12/2026 | 5:41:59 PM | sell | $20.76 | $20.76 | 0.009466 | 0.009466 | 1 | 0xeb...cadb | |
| 04/12/2026 | 5:32:35 PM | sell | $69.24 | $20.81 | 0.03153 | 0.009479 | 3.32 | 0x2c...0188 | |
| 04/12/2026 | 4:52:35 PM | sell | $151.69 | $20.8 | 0.06935 | 0.009511 | 7.29 | 0xb1...63da | |
| 04/12/2026 | 4:48:47 PM | buy | $93.73 | $20.92 | 0.04289 | 0.009576 | 4.47 | 0x50...9fd9 | |
| 04/12/2026 | 4:44:59 PM | buy | $119.04 | $20.85 | 0.05448 | 0.009546 | 5.7 | 0x3e...644d | |
| 04/12/2026 | 4:39:35 PM | buy | $67.94 | $20.8 | 0.03109 | 0.009519 | 3.26 | 0x73...e655 | |
| 04/12/2026 | 4:27:47 PM | buy | $69.78 | $20.76 | 0.03192 | 0.009499 | 3.36 | 0x60...8f66 | |
| 04/12/2026 | 4:16:47 PM | sell | $104.3 | $20.66 | 0.04768 | 0.009447 | 5.04 | 0xb3...04db | |
| 04/12/2026 | 4:15:11 PM | sell | $98.35 | $20.72 | 0.04496 | 0.009476 | 4.74 | 0x43...32bf | |
| 04/12/2026 | 3:15:23 PM | sell | $61.19 | $20.74 | 0.02802 | 0.009499 | 2.95 | 0x81...3df3 | |
| 04/12/2026 | 3:01:59 PM | sell | $0.633 | $20.74 | 0.0002901 | 0.009508 | 0.03051 | 0x17...e9c4 | |
| 04/12/2026 | 2:47:23 PM | sell | $4.44 | $20.76 | 0.002037 | 0.009508 | 0.2142 | 0x6c...4a66 | |
| 04/12/2026 | 2:26:59 PM | buy | $58.85 | $20.89 | 0.02691 | 0.009558 | 2.81 | 0xe2...c0d0 | |
| 04/12/2026 | 2:07:35 PM | sell | $78.66 | $20.8 | 0.03593 | 0.009504 | 3.78 | 0x9d...575d | |
| 04/12/2026 | 2:03:59 PM | buy | $74.9 | $20.92 | 0.03422 | 0.009561 | 3.57 | 0xd0...3e32 | |
| 04/12/2026 | 2:02:23 PM | buy | $121.97 | $20.84 | 0.05579 | 0.009533 | 5.85 | 0x76...2af8 | |
| 04/12/2026 | 1:46:35 PM | buy | $46.15 | $20.82 | 0.02107 | 0.009509 | 2.21 | 0x5e...ace1 | |
| 04/12/2026 | 1:45:47 PM | buy | $48.24 | $20.79 | 0.02202 | 0.009495 | 2.31 | 0xcf...cc4f | |
| 04/12/2026 | 1:29:11 PM | buy | $66.89 | $20.8 | 0.03047 | 0.009479 | 3.21 | 0x61...f4d1 |