WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$26.47
Price
0.007939 WETH
TVL
$178,072.09
MKT CAP
$264.8M
5m
0%
1h
0%
4h
-0.27%
24h
-2.28%
Share
TXNS
64
Buys
26
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,355
Pooled WETH:
$26.7

COMP/WETH price stats on Ethereum

As of January 18, 2026, the current price of COMP token on DEX Uniswap V2 is $26.47. COMP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,744.18. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $264,751,953.31. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $178,072.09. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $178,072.09.

The total transactions of COMP/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

COMP/WETH pool has a trading volume of $3,744.18 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.007939, captured at 11:29 PM UTC.

The price of converting 1 COMP to USD is $26.47 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202611:24:23 PMsell$55.55$26.470.016660.0079392.090x74...68c9
01/18/20269:09:35 PMsell$2.95$26.50.00088450.0079440.11130xa5...6a44
01/18/20269:02:23 PMbuy$37.93$26.660.011360.0079891.420x9a...9412
01/18/20268:30:11 PMbuy$33.57$26.670.010040.0079831.250xe7...efa2
01/18/20268:19:35 PMbuy$47.88$26.650.014330.0079751.790xb1...1090
01/18/20267:54:59 PMbuy$0.5016$26.650.000150.0079710.018810xee...3de3
01/18/20267:44:35 PMbuy$1.74$26.680.000520.0079710.065230xdb...73e4
01/18/20267:33:47 PMsell$72.78$26.540.021740.0079292.740x50...3696
01/18/20266:04:47 PMsell$46.1$26.390.013860.007941.740x8e...b2c5
01/18/20262:58:35 PMbuy$25.44$26.550.0076560.007990.95820x22...4d0a
01/18/20262:58:11 PMsell$234.17$26.620.070.007968.790x02...aa62
01/18/20261:59:11 PMsell$203.57$26.620.061160.0087.640x29...841d
01/18/202612:52:59 PMsell$202.12$26.570.061130.0080367.60xdf...8f6f
01/18/202612:33:11 PMbuy$43.45$26.780.013140.0080991.620x24...5729
01/18/202612:32:23 PMsell$34.13$26.620.010320.008051.280xf9...1f75
01/18/202612:25:23 PMbuy$53.24$26.770.01610.0080961.980x24...4bde
01/18/202612:17:35 PMbuy$50.86$26.90.015280.0080871.890x86...1219
01/18/202611:48:47 AMbuy$60.52$26.870.018190.0080772.250x0a...497f
01/18/202611:47:35 AMsell$53.71$26.710.016140.0080282.010x16...8221
01/18/202611:13:35 AMbuy$54.46$26.860.016370.0080762.020x87...43a1