WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.85
Price
0.009055 WETH
TVL
$116,348.67
MKT CAP
$178.6M
5m
0%
1h
0.81%
4h
0.54%
24h
-3.09%
Share
TXNS
62
Buys
22
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,249.08
Pooled WETH:
$29.49

COMP/WETH price stats on Ethereum

As of March 2, 2026, the current price of COMP token on DEX Uniswap V2 is $17.85. COMP price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,801.69. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $178,574,407.65. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $116,348.68. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $116,348.68.

The total transactions of COMP/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

COMP/WETH pool has a trading volume of $1,801.69 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009055, captured at 4:33 AM UTC.

The price of converting 1 COMP to USD is $17.85 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:06:47 AMsell$20.52$17.850.01040.0090551.14
0x5B4...EFd1
0xc8...216e
03/02/20263:56:59 AMbuy$54.04$17.960.027380.0091043
0x99A...e5c2
0x8d...5330
03/02/20263:48:35 AMsell$0.1834$17.850.000092930.0090410.01027
0x1e0...6f8b
0x24...221b
03/02/20263:30:11 AMbuy$64.95$17.930.03290.0090853.62
0x105...3578
0x35...a513
03/02/20263:13:59 AMsell$42.56$17.750.021630.0090282.39
0x5B4...EFd1
0x82...5c44
03/02/20263:11:59 AMsell$66.78$17.720.034080.0090453.76
0xe97...49cD
0x55...76d4
03/02/20263:08:11 AMsell$40.4$17.710.020670.0090622.28
0x5B4...EFd1
0x9c...1da9
03/02/20262:25:35 AMsell$14.03$17.680.0071980.009070.7935
0xC8f...Bc64
0x10...9cb7
03/02/20261:04:47 AMsell$26.86$17.760.013720.0090771.51
0x5B4...EFd1
0xa8...3c65
03/01/202611:12:59 PMsell$13.99$17.640.0072080.0090830.7935
0xC8f...Bc64
0x5b...05a7
03/01/202610:54:59 PMsell$13.91$17.530.0072110.0090870.7935
0xC8f...Bc64
0xad...ede7
03/01/202610:46:47 PMbuy$35.24$17.60.018290.0091392
0x835...3d9d
0xec...4d0e
03/01/202610:42:35 PMbuy$31.78$17.50.016570.0091281.81
0xbbD...C237
0x1c...ac0a
03/01/202610:39:23 PMsell$13.8$17.40.0071980.009070.7935
0xC8f...Bc64
0xd7...de29
03/01/202610:37:23 PMbuy$82.06$17.50.042720.0091144.68
0x5B4...EFd1
0x3f...345c
03/01/202610:31:47 PMbuy$44.28$17.620.022850.0090942.51
0x3EF...E7C6
0x91...105c
03/01/20269:26:11 PMbuy$37.81$17.480.019640.0090812.16
0x5B4...EFd1
0x37...31fc
03/01/20269:22:23 PMbuy$36.7$17.480.019040.0090692.09
0x448...5af8
0xa1...fc0b
03/01/20269:19:23 PMbuy$50.63$17.40.026350.0090552.91
0x5B4...EFd1
0x76...dd0a
03/01/20269:04:59 PMbuy$38.95$17.30.020350.0090412.25
0x5B4...EFd1
0x31...d6ac