Info about COMP-WETH pair
- Pooled COMP:
- 3,155.66
- Pooled WETH:
- $31.09
COMP/WETH price stats on Ethereum
As of May 11, 2026, the current price of COMP token on DEX Uniswap V2 is $23.43. COMP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,857.16. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,366,782.33. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $147,951.26. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $147,951.26.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,857.16 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009852, captured at 12:08 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.43 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:09:23 PM | sell | $204.84 | $23.43 | 0.08611 | 0.009852 | 8.74 | 0x2a...9754 | |
| 05/10/2026 | 11:01:59 PM | buy | $15.21 | $23.61 | 0.0064 | 0.009937 | 0.644 | 0x81...e9b6 | |
| 05/10/2026 | 10:03:59 PM | sell | $75.07 | $23.13 | 0.03208 | 0.009886 | 3.24 | 0x11...d37b | |
| 05/10/2026 | 8:59:59 PM | buy | $24.44 | $23.17 | 0.0105 | 0.009952 | 1.05 | 0xa8...901a | |
| 05/10/2026 | 8:45:47 PM | sell | $120.53 | $23.1 | 0.05167 | 0.009906 | 5.21 | 0x09...4090 | |
| 05/10/2026 | 8:31:47 PM | sell | $106.87 | $23.34 | 0.04548 | 0.009937 | 4.57 | 0xa3...0709 | |
| 05/10/2026 | 8:21:59 PM | buy | $129.07 | $23.53 | 0.0548 | 0.009994 | 5.48 | 0x0c...e2bf | |
| 05/10/2026 | 8:00:59 PM | sell | $66.5 | $23.49 | 0.0281 | 0.009925 | 2.83 | 0xb0...cb1a | |
| 05/10/2026 | 7:54:59 PM | sell | $63.63 | $23.49 | 0.02693 | 0.009943 | 2.7 | 0xd4...d708 | |
| 05/10/2026 | 7:44:47 PM | sell | $125.6 | $23.58 | 0.05308 | 0.009968 | 5.32 | 0x31...d794 | |
| 05/10/2026 | 7:44:11 PM | buy | $100.98 | $23.72 | 0.0427 | 0.01003 | 4.25 | 0xfe...01c7 | |
| 05/10/2026 | 7:43:59 PM | sell | $134.48 | $23.59 | 0.05686 | 0.009976 | 5.69 | 0xf9...4d35 | |
| 05/10/2026 | 7:43:35 PM | buy | $133.08 | $23.73 | 0.05627 | 0.01003 | 5.6 | 0x05...85f4 | |
| 05/10/2026 | 7:43:23 PM | sell | $105.3 | $23.58 | 0.04453 | 0.009973 | 4.46 | 0x82...6325 | |
| 05/10/2026 | 7:43:11 PM | buy | $106.4 | $23.72 | 0.04499 | 0.01003 | 4.48 | 0xa5...7797 | |
| 05/10/2026 | 7:42:59 PM | sell | $86.51 | $23.57 | 0.03658 | 0.00997 | 3.66 | 0xbc...8d44 | |
| 05/10/2026 | 7:42:47 PM | buy | $95.31 | $23.71 | 0.0403 | 0.01002 | 4.01 | 0x53...9e50 | |
| 05/10/2026 | 7:42:35 PM | sell | $92.13 | $23.56 | 0.03897 | 0.009969 | 3.9 | 0x5b...d405 | |
| 05/10/2026 | 7:42:11 PM | buy | $124.36 | $23.69 | 0.0526 | 0.01002 | 5.24 | 0xf1...5eb4 | |
| 05/10/2026 | 7:41:59 PM | sell | $200.57 | $23.58 | 0.08485 | 0.009975 | 8.5 | 0x4f...49d9 |