Info about COMP-WETH pair
- Pooled COMP:
- 3,342.58
- Pooled WETH:
- $27.02
COMP/WETH price stats on Ethereum
As of January 30, 2026, the current price of COMP token on DEX Uniswap V2 is $22.81. COMP price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $86,246.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $228,122,536.24. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $152,138.13. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $152,138.13.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $86,246.57 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008103, captured at 1:03 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.81 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:59:23 AM | buy | $46.01 | $22.81 | 0.01634 | 0.008103 | 2.01 | 0xba...17a2 | |
| 01/30/2026 | 12:58:11 AM | buy | $31.98 | $22.65 | 0.01143 | 0.008095 | 1.41 | 0xae...dc67 | |
| 01/30/2026 | 12:48:35 AM | buy | $46.25 | $22.76 | 0.01642 | 0.008087 | 2.03 | 0x44...3299 | |
| 01/29/2026 | 11:36:47 PM | sell | $54.33 | $22.57 | 0.01934 | 0.008039 | 2.4 | 0x03...73ec | |
| 01/29/2026 | 11:18:35 PM | sell | $0.7169 | $22.72 | 0.0002538 | 0.008045 | 0.03154 | 0x72...8c6d | |
| 01/29/2026 | 11:01:35 PM | sell | $34.76 | $22.73 | 0.01231 | 0.008049 | 1.52 | 0xa4...9f9b | |
| 01/29/2026 | 10:53:47 PM | sell | $39.13 | $22.61 | 0.01394 | 0.008057 | 1.73 | 0x8c...58c7 | |
| 01/29/2026 | 10:51:11 PM | sell | $1.24 | $22.62 | 0.0004421 | 0.008061 | 0.05484 | 0x35...3b2c | |
| 01/29/2026 | 10:49:35 PM | sell | $36.9 | $22.64 | 0.01314 | 0.008065 | 1.63 | 0x6f...a988 | |
| 01/29/2026 | 10:24:23 PM | sell | $1.01 | $22.79 | 0.0003594 | 0.008069 | 0.04454 | 0x97...59c4 | |
| 01/29/2026 | 10:21:11 PM | sell | $1 | $22.65 | 0.0003594 | 0.008069 | 0.04454 | 0xdf...6ec8 | |
| 01/29/2026 | 10:08:59 PM | sell | $2.83 | $22.76 | 0.001006 | 0.00807 | 0.1247 | 0x4f...c020 | |
| 01/29/2026 | 10:00:35 PM | sell | $77.47 | $22.64 | 0.02763 | 0.008078 | 3.42 | 0x30...a9ae | |
| 01/29/2026 | 9:47:23 PM | sell | $49.39 | $22.65 | 0.01764 | 0.008092 | 2.18 | 0xda...a32e | |
| 01/29/2026 | 9:47:11 PM | sell | $76.99 | $22.69 | 0.02749 | 0.008105 | 3.39 | 0xc0...32fc | |
| 01/29/2026 | 9:47:11 PM | sell | $21.1 | $22.72 | 0.007536 | 0.008116 | 0.9285 | 0x3b...27cb | |
| 01/29/2026 | 9:47:11 PM | buy | $312.79 | $22.77 | 0.1117 | 0.008133 | 13.73 | 0xf2...e1d2 | |
| 01/29/2026 | 9:01:35 PM | sell | $31.33 | $22.6 | 0.01116 | 0.008055 | 1.38 | 0x02...4579 | |
| 01/29/2026 | 8:49:59 PM | buy | $57.76 | $22.7 | 0.02061 | 0.0081 | 2.54 | 0x6c...71de | |
| 01/29/2026 | 8:41:59 PM | buy | $62.28 | $22.66 | 0.02222 | 0.008088 | 2.74 | 0x9e...f8ed |