Info about COMP-WETH pair
- Pooled COMP:
- 3,123.24
- Pooled WETH:
- $31.37
COMP/WETH price stats on Ethereum
As of May 7, 2026, the current price of COMP token on DEX Uniswap V2 is $23.45. COMP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,543.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,577,093.03. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $146,199.06. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $146,199.06.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,543.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01006, captured at 2:03 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.45 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:59:47 AM | buy | $55.25 | $23.45 | 0.02371 | 0.01006 | 2.35 | 0x05...8884 | |
| 05/07/2026 | 12:58:23 AM | buy | $44.75 | $23.46 | 0.01917 | 0.01005 | 1.9 | 0xd1...f7a2 | |
| 05/07/2026 | 12:51:11 AM | buy | $58.27 | $23.47 | 0.02492 | 0.01003 | 2.48 | 0x88...5ae9 | |
| 05/07/2026 | 12:38:11 AM | buy | $61.57 | $23.49 | 0.02626 | 0.01002 | 2.62 | 0xe8...640b | |
| 05/07/2026 | 12:21:23 AM | buy | $6.43 | $23.5 | 0.002741 | 0.01001 | 0.2738 | 0xac...f978 | |
| 05/06/2026 | 11:47:23 PM | sell | $74.41 | $23.4 | 0.03167 | 0.009963 | 3.17 | 0xcd...166f | |
| 05/06/2026 | 11:31:23 PM | buy | $49.99 | $23.55 | 0.02128 | 0.01002 | 2.12 | 0x39...fe17 | |
| 05/06/2026 | 9:28:11 PM | buy | $51.69 | $23.54 | 0.02198 | 0.01001 | 2.19 | 0x69...c470 | |
| 05/06/2026 | 9:21:47 PM | buy | $2.31 | $23.5 | 0.0009862 | 0.01 | 0.09857 | 0xcf...15c9 | |
| 05/06/2026 | 9:20:47 PM | buy | $3.25 | $23.5 | 0.001385 | 0.01 | 0.1384 | 0xe1...2f8c | |
| 05/06/2026 | 9:18:23 PM | buy | $53.24 | $23.48 | 0.02266 | 0.009996 | 2.26 | 0x6c...adef | |
| 05/06/2026 | 8:47:59 PM | buy | $18.78 | $23.44 | 0.007999 | 0.009987 | 0.801 | 0xb9...3167 | |
| 05/06/2026 | 8:46:47 PM | sell | $233.83 | $23.38 | 0.09954 | 0.009956 | 9.99 | 0xc6...dcfe | |
| 05/06/2026 | 7:03:59 PM | sell | $101.85 | $23.48 | 0.04338 | 0.01 | 4.33 | 0x06...aece | |
| 05/06/2026 | 5:39:35 PM | sell | $112.16 | $23.58 | 0.0477 | 0.01003 | 4.75 | 0x1b...7b4a | |
| 05/06/2026 | 5:35:59 PM | sell | $47.27 | $23.64 | 0.02009 | 0.01005 | 1.99 | 0x65...017c | |
| 05/06/2026 | 5:03:23 PM | buy | $306.83 | $23.76 | 0.13 | 0.01007 | 12.9 | 0x0e...a5fa | |
| 05/06/2026 | 4:20:59 PM | buy | $27.85 | $23.67 | 0.0118 | 0.01003 | 1.17 | 0xed...890a | |
| 05/06/2026 | 3:41:47 PM | sell | $104.03 | $23.52 | 0.04414 | 0.009982 | 4.42 | 0xd8...e6bf | |
| 05/06/2026 | 2:15:47 PM | sell | $8.42 | $23.58 | 0.003569 | 0.009998 | 0.357 | 0xaf...17ee |