- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,922.41
- Pooled WETH:
- $33.33
COMP/WETH price stats on Ethereum
As of November 21, 2024, the current price of COMP token on DEX Uniswap is $53.83. COMP price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,833.88. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $540,201,133.42. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $207,697.68. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $207,697.68.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,833.88 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01728, captured at 9:04 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $53.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:43:11 AM | buy | $661.62 | $53.83 | 0.2123 | 0.01728 | 12.28 | 0x08...2ad9 | |
| 11/21/2024 | 5:10:47 AM | buy | $766.9 | $53.45 | 0.2445 | 0.01704 | 14.34 | 0x16...1a9f | |
| 11/21/2024 | 4:23:11 AM | sell | $670.47 | $52.54 | 0.216 | 0.01692 | 12.75 | 0x39...d065 | |
| 11/21/2024 | 3:28:23 AM | sell | $579.01 | $52.97 | 0.1873 | 0.01713 | 10.93 | 0x11...3d96 | |
| 11/20/2024 | 6:48:11 PM | buy | $942.68 | $52.44 | 0.3087 | 0.01717 | 17.97 | 0x21...a27e | |
| 11/20/2024 | 5:59:23 PM | sell | $817.98 | $52.53 | 0.2655 | 0.01705 | 15.57 | 0xab...8aa2 | |
| 11/20/2024 | 3:42:47 PM | sell | $741.2 | $53.75 | 0.2387 | 0.01731 | 13.78 | 0x96...8620 | |
| 11/20/2024 | 11:23:23 AM | buy | $700.88 | $53.98 | 0.2262 | 0.01742 | 12.98 | 0xa6...eba6 | |
| 11/20/2024 | 10:22:35 AM | buy | $592.35 | $53.74 | 0.1896 | 0.0172 | 11.02 | 0x48...d27f | |
| 11/20/2024 | 7:14:47 AM | buy | $584.81 | $52.85 | 0.1882 | 0.01701 | 11.06 | 0xc8...d49a | |
| 11/20/2024 | 7:14:35 AM | sell | $775.93 | $52.63 | 0.2497 | 0.01694 | 14.74 | 0xb7...f1f8 | |
| 11/20/2024 | 12:46:35 AM | sell | $597.52 | $53.35 | 0.1923 | 0.01717 | 11.19 | 0x0b...62a1 | |
| 11/19/2024 | 10:25:59 PM | sell | $47.64 | $53.46 | 0.01539 | 0.01727 | 0.8911 | 0x67...92c4 | |
| 11/19/2024 | 8:16:35 PM | sell | $76.56 | $54.12 | 0.02447 | 0.0173 | 1.41 | 0x53...6675 | |
| 11/19/2024 | 3:23:11 PM | sell | $912.37 | $54.16 | 0.2942 | 0.01746 | 16.84 | 0xe7...d55c | |
| 11/19/2024 | 1:21:23 PM | sell | $4.47 | $55.06 | 0.001431 | 0.01762 | 0.08122 | 0x68...3e11 | |
| 11/19/2024 | 12:33:23 PM | buy | $0.6283 | $55.69 | 0.0002 | 0.01772 | 0.01128 | 0x20...b508 | |
| 11/19/2024 | 11:55:23 AM | buy | $647.55 | $54.97 | 0.2075 | 0.01761 | 11.77 | 0x99...6ed6 | |
| 11/19/2024 | 10:07:59 AM | sell | $533.77 | $54.38 | 0.1717 | 0.01749 | 9.81 | 0xa6...c7da | |
| 11/19/2024 | 9:50:11 AM | buy | $329.16 | $54.72 | 0.106 | 0.01763 | 6.01 | 0x88...eada |