Info about COMP-WETH pair
- Pooled COMP:
- 3,126.94
- Pooled WETH:
- $31.33
COMP/WETH price stats on Ethereum
As of May 7, 2026, the current price of COMP token on DEX Uniswap V2 is $23.48. COMP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,107.96. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,862,730.86. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $146,441.92. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $146,441.92.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,107.96 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01005, captured at 9:21 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.48 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:17:59 AM | buy | $0.9987 | $23.48 | 0.0004274 | 0.01005 | 0.04252 | 0x88...febf | |
| 05/07/2026 | 7:33:11 AM | sell | $42.72 | $23.42 | 0.01823 | 0.009996 | 1.82 | 0xfc...0d81 | |
| 05/07/2026 | 7:09:35 AM | sell | $58.81 | $23.41 | 0.02514 | 0.01001 | 2.51 | 0x07...2c2c | |
| 05/07/2026 | 7:09:23 AM | sell | $20.23 | $23.44 | 0.00865 | 0.01002 | 0.8631 | 0xa7...ce8e | |
| 05/07/2026 | 6:35:35 AM | sell | $72.94 | $23.41 | 0.03126 | 0.01003 | 3.11 | 0xe0...2791 | |
| 05/07/2026 | 6:25:35 AM | buy | $164.47 | $23.39 | 0.07088 | 0.01008 | 7.03 | 0xa6...dcff | |
| 05/07/2026 | 6:19:23 AM | buy | $59.67 | $23.33 | 0.0257 | 0.01005 | 2.55 | 0xfd...4d0f | |
| 05/07/2026 | 6:15:47 AM | buy | $55.61 | $23.3 | 0.02394 | 0.01003 | 2.38 | 0xbf...bd7c | |
| 05/07/2026 | 6:10:35 AM | buy | $62.77 | $23.29 | 0.02699 | 0.01001 | 2.69 | 0xbf...9171 | |
| 05/07/2026 | 3:51:47 AM | sell | $79.68 | $23.16 | 0.03426 | 0.009961 | 3.43 | 0xf6...c167 | |
| 05/07/2026 | 2:40:11 AM | sell | $69.88 | $23.14 | 0.03013 | 0.009981 | 3.01 | 0xe6...3014 | |
| 05/07/2026 | 2:35:59 AM | sell | $5.69 | $23.18 | 0.002456 | 0.009992 | 0.2458 | 0xe4...0216 | |
| 05/07/2026 | 2:35:23 AM | sell | $78.84 | $23.21 | 0.03398 | 0.01 | 3.39 | 0xf3...3cc5 | |
| 05/07/2026 | 12:59:47 AM | buy | $55.25 | $23.45 | 0.02371 | 0.01006 | 2.35 | 0x05...8884 | |
| 05/07/2026 | 12:58:23 AM | buy | $44.75 | $23.46 | 0.01917 | 0.01005 | 1.9 | 0xd1...f7a2 | |
| 05/07/2026 | 12:51:11 AM | buy | $58.27 | $23.47 | 0.02492 | 0.01003 | 2.48 | 0x88...5ae9 | |
| 05/07/2026 | 12:38:11 AM | buy | $61.57 | $23.49 | 0.02626 | 0.01002 | 2.62 | 0xe8...640b | |
| 05/07/2026 | 12:21:23 AM | buy | $6.43 | $23.5 | 0.002741 | 0.01001 | 0.2738 | 0xac...f978 | |
| 05/06/2026 | 11:47:23 PM | sell | $74.41 | $23.4 | 0.03167 | 0.009963 | 3.17 | 0xcd...166f | |
| 05/06/2026 | 11:31:23 PM | buy | $49.99 | $23.55 | 0.02128 | 0.01002 | 2.12 | 0x39...fe17 |