WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$21.89
Price
0.00955 WETH
TVL
$140,310.2
MKT CAP
$218.9M
5m
0%
1h
0.36%
4h
-2.67%
24h
-5.76%
Share
TXNS
119
Buys
55
Sells
64
Volume
20K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,204.26
Pooled WETH:
$30.6

COMP/WETH price stats on Ethereum

As of May 8, 2026, the current price of COMP token on DEX Uniswap V2 is $21.89. COMP price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,651.46. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $218,911,990.50. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $140,310.20. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $140,310.20.

The total transactions of COMP/WETH is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.

COMP/WETH pool has a trading volume of $19,651.46 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00955, captured at 11:30 AM UTC.

The price of converting 1 COMP to USD is $21.89 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:24:59 AMbuy$220.43$21.890.096160.0095510.060xf7...6c2e
05/08/202611:16:59 AMsell$290.2$21.760.12670.00950213.330xd9...9814
05/08/202611:11:11 AMbuy$292.91$21.880.12790.00955913.380xc9...96c4
05/08/202610:55:59 AMbuy$358.36$21.940.15650.00958416.320x17...fc18
05/08/202610:55:59 AMsell$415.59$21.790.18140.00951919.060xea...1241
05/08/202610:48:11 AMbuy$335.43$21.910.14650.00957315.30xaa...7c4d
05/08/202610:48:11 AMsell$306.18$21.790.13370.0095214.040x47...6be7
05/08/202610:37:59 AMsell$460.19$21.810.20110.00953321.090xe2...92f2
05/08/202610:37:59 AMbuy$448.46$21.940.19590.00959220.430x5c...3563
05/08/202610:37:47 AMsell$317.87$21.770.13890.00951714.590xf0...fdc3
05/08/202610:17:59 AMsell$299.64$21.910.13120.00960113.670xe7...fbbd
05/08/20269:25:11 AMbuy$26.16$22.20.011420.0096971.170x8a...802a
05/08/20269:19:11 AMsell$370.62$22.150.1620.00968616.720x96...e41e
05/08/20269:18:59 AMbuy$372.76$22.30.16280.00974416.70xcc...0bd0
05/08/20269:17:35 AMsell$220.03$22.110.096180.0096659.950xa0...aa91
05/08/20269:14:11 AMbuy$264.71$22.230.11560.00971711.90x02...4858
05/08/20269:13:59 AMsell$446.61$22.150.19520.00968420.150x7a...0519
05/08/20269:13:47 AMsell$119.75$22.330.052340.0097625.360x3d...642f
05/08/20269:13:35 AMbuy$477.23$22.360.20850.00977221.330xa3...67f2
05/08/20269:13:23 AMsell$339$22.180.14810.00969515.280xd2...dad5