- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,323.04
- Pooled WETH:
- $26.94
COMP/WETH price stats on Ethereum
As of January 14, 2026, the current price of COMP token on DEX Uniswap V2 is $27.15. COMP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,592.90. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $271,543,000.12. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $180,073.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $180,073.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,592.90 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008124, captured at 9:10 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $27.15 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:40:59 AM | buy | $72.67 | $27.15 | 0.02174 | 0.008124 | 2.67 | 0x46...9b06 | |
| 01/14/2026 | 8:27:23 AM | buy | $95.31 | $26.94 | 0.02869 | 0.008109 | 3.53 | 0x94...8016 | |
| 01/14/2026 | 7:11:11 AM | buy | $1.41 | $27.06 | 0.0004244 | 0.0081 | 0.05239 | 0x49...5a81 | |
| 01/14/2026 | 6:22:47 AM | buy | $4.7 | $26.91 | 0.001417 | 0.0081 | 0.1749 | 0xb4...32cd | |
| 01/14/2026 | 6:06:47 AM | buy | $11.48 | $26.92 | 0.003454 | 0.008098 | 0.4265 | 0x88...68bd | |
| 01/14/2026 | 5:30:47 AM | buy | $3.32 | $26.93 | 0.0009999 | 0.008097 | 0.1234 | 0x1e...ea0a | |
| 01/14/2026 | 5:07:23 AM | buy | $10.73 | $26.98 | 0.003222 | 0.008096 | 0.3979 | 0x7f...4b0b | |
| 01/14/2026 | 4:14:23 AM | buy | $12.69 | $27.04 | 0.003799 | 0.008094 | 0.4693 | 0x75...4b92 | |
| 01/14/2026 | 4:14:11 AM | buy | $6.24 | $27.03 | 0.00187 | 0.008091 | 0.2311 | 0x90...eb47 | |
| 01/14/2026 | 4:14:11 AM | buy | $12.56 | $27.02 | 0.00376 | 0.00809 | 0.4648 | 0x90...eb47 | |
| 01/14/2026 | 4:14:11 AM | buy | $3.97 | $27.03 | 0.001191 | 0.008092 | 0.1471 | 0x90...eb47 | |
| 01/14/2026 | 4:14:11 AM | buy | $12.11 | $27.02 | 0.003626 | 0.008087 | 0.4483 | 0x90...eb47 | |
| 01/14/2026 | 4:13:59 AM | sell | $216.56 | $26.9 | 0.06482 | 0.008053 | 8.04 | 0x23...b718 | |
| 01/14/2026 | 4:13:59 AM | buy | $25.1 | $27 | 0.007514 | 0.008084 | 0.9294 | 0x74...885e | |
| 01/14/2026 | 4:01:23 AM | sell | $228.13 | $27.13 | 0.06805 | 0.008093 | 8.4 | 0x91...0b22 | |
| 01/14/2026 | 3:45:47 AM | sell | $8.57 | $27.1 | 0.002568 | 0.008114 | 0.3164 | 0x63...1c43 | |
| 01/14/2026 | 1:57:47 AM | sell | $69.93 | $27.14 | 0.02092 | 0.008121 | 2.57 | 0xef...7d07 | |
| 01/14/2026 | 1:27:23 AM | sell | $66.89 | $27.15 | 0.02003 | 0.008133 | 2.46 | 0xbc...cec4 | |
| 01/14/2026 | 1:12:11 AM | sell | $0.1345 | $26.98 | 0.00004059 | 0.008139 | 0.004987 | 0x32...40b5 | |
| 01/14/2026 | 12:57:35 AM | buy | $36.93 | $27.29 | 0.01107 | 0.008185 | 1.35 | 0x49...b021 |