- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,274.72
- Pooled WETH:
- $29.25
COMP/WETH price stats on Ethereum
As of March 24, 2026, the current price of COMP token on DEX Uniswap V2 is $19.14. COMP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,613.46. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $191,485,371.99. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $125,045.96. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $125,045.96.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,613.46 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008958, captured at 3:39 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.14 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:28:11 AM | buy | $4.99 | $19.14 | 0.002337 | 0.008958 | 0.2608 | 0x2c...2f83 | |
| 03/24/2026 | 2:58:35 AM | buy | $78.07 | $19.11 | 0.03654 | 0.008946 | 4.08 | 0xcc...be23 | |
| 03/24/2026 | 1:24:35 AM | sell | $26.93 | $19.05 | 0.01255 | 0.008885 | 1.41 | 0x3a...aa7c | |
| 03/24/2026 | 12:22:47 AM | sell | $15.41 | $19.04 | 0.007199 | 0.008891 | 0.8097 | 0xe4...8b04 | |
| 03/24/2026 | 12:20:23 AM | buy | $60.37 | $19.13 | 0.0282 | 0.008938 | 3.15 | 0x8e...f983 | |
| 03/23/2026 | 11:49:35 PM | buy | $32.98 | $19.15 | 0.01536 | 0.008925 | 1.72 | 0x60...2073 | |
| 03/23/2026 | 11:45:47 PM | buy | $14.2 | $19.17 | 0.006606 | 0.008918 | 0.7407 | 0x16...c6ed | |
| 03/23/2026 | 11:45:35 PM | sell | $19.3 | $19.06 | 0.008977 | 0.008866 | 1.01 | 0x52...156a | |
| 03/23/2026 | 9:37:23 PM | buy | $180.73 | $19.22 | 0.08362 | 0.008896 | 9.39 | 0x62...8267 | |
| 03/23/2026 | 9:37:11 PM | sell | $398.23 | $19.17 | 0.1842 | 0.008874 | 20.76 | 0x53...9736 | |
| 03/23/2026 | 9:03:11 PM | sell | $9.28 | $19.31 | 0.004292 | 0.008931 | 0.4805 | 0xf2...1051 | |
| 03/23/2026 | 9:02:59 PM | sell | $206.67 | $19.37 | 0.09558 | 0.008962 | 10.66 | 0xf2...749a | |
| 03/23/2026 | 9:02:47 PM | buy | $406.99 | $19.43 | 0.1882 | 0.008987 | 20.94 | 0xcb...991f | |
| 03/23/2026 | 8:43:23 PM | buy | $39.15 | $19.3 | 0.0181 | 0.008924 | 2.02 | 0x50...353f | |
| 03/23/2026 | 8:38:23 PM | buy | $39.47 | $19.28 | 0.01824 | 0.008913 | 2.04 | 0x75...e2e2 | |
| 03/23/2026 | 8:01:23 PM | buy | $42.18 | $19.17 | 0.01958 | 0.008902 | 2.2 | 0xab...e615 | |
| 03/23/2026 | 6:59:11 PM | sell | $55.16 | $19.19 | 0.02544 | 0.00885 | 2.87 | 0x5d...5edc | |
| 03/23/2026 | 6:46:47 PM | sell | $66 | $19.12 | 0.03059 | 0.008867 | 3.45 | 0x88...15dd | |
| 03/23/2026 | 5:35:11 PM | sell | $54 | $19.07 | 0.02515 | 0.008884 | 2.83 | 0xfe...8422 | |
| 03/23/2026 | 5:33:59 PM | sell | $44.55 | $19.08 | 0.02077 | 0.008898 | 2.33 | 0xf2...bdda |