- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,807.21
- Pooled WETH:
- $36.51
COMP/WETH price stats on Ethereum
As of February 20, 2025, the current price of COMP token on DEX Uniswap is $55.6. COMP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,655.15. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $555,471,347.09. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $200,770.74. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $200,770.74.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,655.15 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02022, captured at 10:44 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $55.6 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:15:35 PM | buy | $190.23 | $55.6 | 0.0692 | 0.02022 | 3.42 | 0x21...d49e | |
| 02/20/2025 | 8:54:23 PM | buy | $163.51 | $55.55 | 0.05933 | 0.02015 | 2.94 | 0xb1...bcb9 | |
| 02/20/2025 | 8:17:59 PM | sell | $13.29 | $55.13 | 0.004823 | 0.02 | 0.241 | 0x26...3371 | |
| 02/20/2025 | 7:49:47 PM | sell | $2.05 | $55.16 | 0.0007438 | 0.02001 | 0.03717 | 0xec...6d0d | |
| 02/20/2025 | 6:58:59 PM | buy | $203.11 | $55.1 | 0.07405 | 0.02009 | 3.68 | 0xca...5fc4 | |
| 02/20/2025 | 6:35:11 PM | sell | $54.18 | $54.75 | 0.01973 | 0.01994 | 0.9895 | 0xff...464b | |
| 02/20/2025 | 6:26:35 PM | buy | $199.91 | $54.95 | 0.07287 | 0.02003 | 3.63 | 0x70...e4b2 | |
| 02/20/2025 | 6:05:23 PM | buy | $201.63 | $54.55 | 0.07373 | 0.01995 | 3.69 | 0x86...08ef | |
| 02/20/2025 | 5:15:35 PM | buy | $234.71 | $54.04 | 0.08625 | 0.01986 | 4.34 | 0x81...9190 | |
| 02/20/2025 | 4:48:59 PM | buy | $54.55 | $54.02 | 0.02 | 0.0198 | 1 | 0x58...3f53 | |
| 02/20/2025 | 3:59:59 PM | sell | $5.35 | $53.52 | 0.001967 | 0.01967 | 0.1 | 0x49...f6a2 | |
| 02/20/2025 | 3:35:59 PM | sell | $267.9 | $53.84 | 0.09816 | 0.01973 | 4.97 | 0x82...0c24 | |
| 02/20/2025 | 2:30:47 PM | buy | $221.82 | $54.83 | 0.08033 | 0.01985 | 4.04 | 0x32...eb58 | |
| 02/20/2025 | 2:09:35 PM | buy | $38.55 | $54.54 | 0.01399 | 0.0198 | 0.7067 | 0xe5...5303 | |
| 02/20/2025 | 12:43:23 PM | buy | $274.04 | $54.14 | 0.09994 | 0.01974 | 5.06 | 0xc4...4fa5 | |
| 02/20/2025 | 12:43:11 PM | sell | $673.74 | $54.03 | 0.2457 | 0.0197 | 12.46 | 0x73...8d33 | |
| 02/20/2025 | 10:48:47 AM | sell | $10.35 | $54.29 | 0.003783 | 0.01984 | 0.1906 | 0xb5...64f2 | |
| 02/20/2025 | 10:02:23 AM | buy | $84.67 | $54.48 | 0.031 | 0.01994 | 1.55 | 0xe1...7cae | |
| 02/20/2025 | 10:02:11 AM | sell | $201.13 | $54.22 | 0.07363 | 0.01985 | 3.7 | 0x56...b775 | |
| 02/20/2025 | 9:30:59 AM | sell | $150.18 | $54.49 | 0.05491 | 0.01992 | 2.75 | 0x46...3e7d |