WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$22.78
Price
0.009997 WETH
TVL
$142,553.31
MKT CAP
$227.9M
5m
0%
1h
-0.30%
4h
-0.20%
24h
-2.18%
Share
TXNS
55
Buys
27
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,133.89
Pooled WETH:
$31.27

COMP/WETH price stats on Ethereum

As of May 8, 2026, the current price of COMP token on DEX Uniswap V2 is $22.78. COMP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,172.43. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $227,874,939.83. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $142,553.31. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $142,553.31.

The total transactions of COMP/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

COMP/WETH pool has a trading volume of $5,172.43 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009997, captured at 4:49 AM UTC.

The price of converting 1 COMP to USD is $22.78 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:36:11 AMbuy$77.32$22.780.033920.0099973.390xc8...cec6
05/08/20264:25:47 AMbuy$68.07$22.780.02980.0099772.980x3e...41cb
05/08/20264:01:59 AMsell$249.54$22.670.10940.009943110x6d...0fb6
05/08/20264:01:47 AMbuy$182.4$22.820.080.010017.990x3b...1250
05/08/20263:58:35 AMsell$101.3$22.660.044420.0099414.460xac...b5c2
05/08/20263:58:23 AMbuy$89.19$22.80.039130.013.910x70...70d2
05/08/20263:46:59 AMsell$101.44$22.680.044460.0099444.470x5f...9628
05/08/20263:41:35 AMsell$55.43$22.720.024310.0099662.430xc0...f826
05/08/20263:38:59 AMbuy$58.55$22.850.025680.010022.560xbc...dcdc
05/08/20263:24:35 AMbuy$249.91$22.910.10960.0100510.90xdf...228d
05/08/20263:24:35 AMsell$258.8$22.770.11350.00999411.360xe9...ec52
05/08/20263:22:47 AMsell$371.79$22.810.16310.0100116.290x62...412b
05/08/20263:22:47 AMbuy$250.1$22.990.10970.0100910.870xe5...3079
05/08/20263:08:59 AMbuy$107.55$22.780.04740.010044.720xb3...a39d
05/08/20262:44:23 AMsell$32.88$22.730.014410.0099691.440x15...459f
05/08/20262:22:11 AMbuy$119.03$22.770.052360.010015.220x75...7447
05/08/20261:53:23 AMsell$96.34$22.730.042170.0099544.230x71...f87a
05/08/20261:37:23 AMsell$70.19$22.790.030720.0099773.070xa1...f7bb
05/08/20261:21:11 AMsell$51.69$22.830.022620.0099942.260x04...72ad
05/08/20261:11:35 AMsell$53.53$22.850.023440.012.340x6b...14e3