WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.29
Price
0.009123 WETH
TVL
$118,681.01
MKT CAP
$182.9M
5m
0%
1h
-0.27%
4h
-0.48%
24h
0.52%
Share
TXNS
81
Buys
35
Sells
46
Volume
5K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,238.96
Pooled WETH:
$29.6

COMP/WETH price stats on Ethereum

As of March 29, 2026, the current price of COMP token on DEX Uniswap V2 is $18.29. COMP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,041.83. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $182,906,587.50. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $118,681.01. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $118,681.01.

The total transactions of COMP/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

COMP/WETH pool has a trading volume of $5,041.83 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009123, captured at 2:26 AM UTC.

The price of converting 1 COMP to USD is $18.29 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:09:47 AMsell$80.3$18.290.040050.0091234.39
0xD28...0d37
0xd3...8922
03/29/20261:56:35 AMsell$114.85$18.340.057320.0091546.26
0x2f4...131C
0xb7...499e
03/29/20261:56:23 AMbuy$234.84$18.410.11710.0091912.75
0x79E...E110
0x0c...a00c
03/29/202612:21:35 AMbuy$44.43$18.260.022250.0091472.43
0x5B4...EFd1
0x6b...eb52
03/29/202612:20:47 AMbuy$67.77$18.230.033920.009133.71
0x941...E610
0x2e...255d
03/29/202612:20:35 AMsell$169.53$18.110.084860.0090669.36
0x8d9...61D0
0x81...722c
03/29/202612:20:35 AMbuy$79.9$18.190.040.0091074.39
0xDf8...b40C
0xcd...b03e
03/29/202612:19:59 AMbuy$20.67$18.410.010340.0092121.12
0xae2...aE13
0x61...6127
03/29/202612:19:59 AMbuy$239.85$18.190.120.00910413.18
0xF07...2d88
0x6e...cfed
03/29/202612:19:59 AMsell$456.95$18.150.22860.00908325.16
0x954...94c7
0xb3...b2b9
03/29/202612:19:47 AMsell$777.11$18.530.38880.00927441.93
0x5B4...EFd1
0xa0...7a2a
03/29/202612:19:35 AMbuy$820.8$18.620.41080.00932344.06
0xA08...8191
0x5f...430b
03/28/202611:17:11 PMbuy$39.69$18.310.019920.0091892.16
0x5B4...EFd1
0x2f...ffac
03/28/202610:51:47 PMsell$62.15$18.370.03090.0091383.38
0xbF7...2edF
0xe1...8292
03/28/20264:08:59 PMsell$33.48$18.560.01650.0091521.8
0x5B4...EFd1
0x1e...e25b
03/28/20263:46:47 PMsell$37.69$18.580.018580.0091632.02
0xbbD...C237
0x7f...ce52
03/28/20263:00:11 PMbuy$10.06$18.630.0049820.0092230.5402
0xc0f...051A
0x84...9726
03/28/20262:51:47 PMbuy$7.68$18.660.0037990.009220.412
0x0Bd...f786
0xc2...b554
03/28/20262:51:11 PMsell$62.15$18.570.030680.0091733.34
0xd5a...e285
0x86...64d7
03/28/20262:45:23 PMsell$28.29$18.620.013950.0091871.51
0x043...4930
0x94...f817