- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,209.28
- Pooled WETH:
- $27.85
COMP/WETH price stats on Ethereum
As of January 9, 2026, the current price of COMP token on DEX Uniswap V2 is $27.31. COMP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $11,485.96. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $273,140,408.64. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $174,806.26. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $174,806.26.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $11,485.96 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008704, captured at 5:42 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $27.31 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:58:59 PM | buy | $8.79 | $27.31 | 0.002803 | 0.008704 | 0.322 | 0xb5...c639 | |
| 01/09/2026 | 4:57:47 PM | sell | $74.27 | $27.17 | 0.02367 | 0.008658 | 2.73 | 0x4a...b07a | |
| 01/09/2026 | 4:57:35 PM | buy | $63.87 | $27.33 | 0.02035 | 0.008711 | 2.33 | 0xb8...bdf8 | |
| 01/09/2026 | 4:51:35 PM | sell | $81.17 | $27.17 | 0.02587 | 0.008661 | 2.98 | 0x5a...d0ad | |
| 01/09/2026 | 4:51:23 PM | buy | $63.47 | $27.17 | 0.02035 | 0.008715 | 2.33 | 0x7a...e425 | |
| 01/09/2026 | 4:34:11 PM | sell | $181.42 | $27.07 | 0.05812 | 0.008674 | 6.7 | 0x09...4eb5 | |
| 01/09/2026 | 4:33:47 PM | buy | $137.87 | $27.25 | 0.04417 | 0.008731 | 5.05 | 0xcd...5ff4 | |
| 01/09/2026 | 4:27:59 PM | buy | $18.93 | $27.2 | 0.006064 | 0.008715 | 0.6958 | 0x09...f270 | |
| 01/09/2026 | 4:27:47 PM | sell | $182.08 | $27.09 | 0.05832 | 0.008679 | 6.71 | 0x12...c1a5 | |
| 01/09/2026 | 4:24:47 PM | sell | $63.38 | $27.17 | 0.0203 | 0.008704 | 2.33 | 0x4f...4cf1 | |
| 01/09/2026 | 4:14:11 PM | sell | $124.45 | $27.29 | 0.03978 | 0.008723 | 4.56 | 0x52...d536 | |
| 01/09/2026 | 4:12:47 PM | sell | $75.34 | $27.3 | 0.02412 | 0.008743 | 2.75 | 0x23...5e45 | |
| 01/09/2026 | 4:11:23 PM | buy | $78.42 | $27.46 | 0.02511 | 0.008796 | 2.85 | 0x17...9de6 | |
| 01/09/2026 | 4:11:23 PM | sell | $464.58 | $27.41 | 0.1487 | 0.008781 | 16.94 | 0x8e...3c80 | |
| 01/09/2026 | 4:11:23 PM | buy | $524.78 | $27.56 | 0.168 | 0.008828 | 19.03 | 0x6d...5672 | |
| 01/09/2026 | 4:07:23 PM | sell | $83.46 | $27.24 | 0.02674 | 0.008731 | 3.06 | 0xd7...9e35 | |
| 01/09/2026 | 4:06:35 PM | buy | $125.19 | $27.39 | 0.04011 | 0.00878 | 4.56 | 0x1f...07d6 | |
| 01/09/2026 | 4:01:35 PM | buy | $125.34 | $27.26 | 0.04024 | 0.008754 | 4.59 | 0x6f...1754 | |
| 01/09/2026 | 4:00:23 PM | sell | $95.91 | $27.07 | 0.03081 | 0.008699 | 3.54 | 0x0e...9ebf | |
| 01/09/2026 | 3:55:59 PM | sell | $24.55 | $26.96 | 0.007933 | 0.008711 | 0.9106 | 0x79...1251 |