Info about COMP-WETH pair
- Pooled COMP:
- 3,115.06
- Pooled WETH:
- $31.84
COMP/WETH price stats on Ethereum
As of June 18, 2026, the current price of COMP token on DEX Uniswap V2 is $17.81. COMP price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,776.85. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $178,144,656.09. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $111,156.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $111,156.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,776.85 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0102, captured at 9:45 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.81 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:44:47 AM | sell | $81.46 | $17.81 | 0.04666 | 0.0102 | 4.57 | 0x98...9487 | |
| 06/18/2026 | 9:43:47 AM | buy | $108.13 | $17.91 | 0.06195 | 0.01026 | 6.03 | 0xc2...4d3d | |
| 06/18/2026 | 9:42:11 AM | sell | $78.94 | $17.79 | 0.04523 | 0.01019 | 4.43 | 0xee...ddbe | |
| 06/18/2026 | 9:41:59 AM | buy | $124.36 | $17.88 | 0.07128 | 0.01024 | 6.95 | 0x6f...027a | |
| 06/18/2026 | 8:42:59 AM | sell | $35.6 | $17.8 | 0.02034 | 0.01017 | 1.99 | 0x04...83c9 | |
| 06/18/2026 | 8:38:47 AM | buy | $68.57 | $17.9 | 0.03916 | 0.01022 | 3.83 | 0x70...d537 | |
| 06/18/2026 | 8:19:35 AM | buy | $75.28 | $17.83 | 0.04305 | 0.01019 | 4.22 | 0x71...2a46 | |
| 06/18/2026 | 7:59:23 AM | sell | $54.18 | $17.71 | 0.031 | 0.01013 | 3.05 | 0x70...36ec | |
| 06/18/2026 | 7:55:47 AM | sell | $25.92 | $17.72 | 0.01484 | 0.01014 | 1.46 | 0xdd...bae7 | |
| 06/18/2026 | 7:53:23 AM | sell | $43.18 | $17.77 | 0.02469 | 0.01016 | 2.42 | 0x21...f97c | |
| 06/18/2026 | 6:12:47 AM | sell | $16.82 | $17.55 | 0.00975 | 0.01017 | 0.9584 | 0xf1...53da | |
| 06/18/2026 | 6:09:47 AM | buy | $42.22 | $17.66 | 0.02445 | 0.01022 | 2.39 | 0xae...1ff5 | |
| 06/18/2026 | 6:06:47 AM | sell | $1.76 | $17.58 | 0.001021 | 0.01016 | 0.1005 | 0x35...6363 | |
| 06/18/2026 | 6:00:11 AM | buy | $57.33 | $17.65 | 0.03316 | 0.01021 | 3.24 | 0xb1...1afa | |
| 06/18/2026 | 5:58:59 AM | buy | $2.99 | $17.63 | 0.001734 | 0.0102 | 0.17 | 0xbc...08f0 | |
| 06/18/2026 | 5:41:23 AM | sell | $1.84 | $17.52 | 0.001065 | 0.01013 | 0.1051 | 0x4b...910b | |
| 06/18/2026 | 5:41:23 AM | sell | $1.87 | $17.52 | 0.001084 | 0.01014 | 0.1069 | 0x64...e009 | |
| 06/18/2026 | 5:32:23 AM | buy | $64.45 | $17.6 | 0.03731 | 0.01018 | 3.66 | 0x37...b466 | |
| 06/18/2026 | 5:29:11 AM | buy | $36.91 | $17.58 | 0.02135 | 0.01017 | 2.09 | 0x3a...414c | |
| 06/18/2026 | 5:29:11 AM | sell | $16.54 | $17.48 | 0.009574 | 0.01011 | 0.9461 | 0x90...ae13 |