Info about COMP-WETH pair
- Pooled COMP:
- 3,010.91
- Pooled WETH:
- $32.86
COMP/WETH price stats on Ethereum
As of June 11, 2026, the current price of COMP token on DEX Uniswap V2 is $18.07. COMP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,672.17. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,791,435.42. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $109,029.21. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $109,029.21.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 139 in the last 24 hours, 62 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,672.17 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01089, captured at 8:30 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.07 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:27:23 AM | sell | $83.61 | $18.07 | 0.05041 | 0.01089 | 4.62 | 0xc6...fdb0 | |
| 06/11/2026 | 8:26:47 AM | buy | $144.89 | $18.16 | 0.08737 | 0.01095 | 7.97 | 0x69...2339 | |
| 06/11/2026 | 8:25:35 AM | sell | $120.7 | $18.04 | 0.07277 | 0.01088 | 6.68 | 0xa1...640b | |
| 06/11/2026 | 8:24:59 AM | buy | $164.03 | $18.14 | 0.09888 | 0.01093 | 9.03 | 0x4a...079f | |
| 06/11/2026 | 8:24:47 AM | sell | $120.73 | $18.01 | 0.07281 | 0.01086 | 6.7 | 0x60...a316 | |
| 06/11/2026 | 8:24:35 AM | buy | $126.43 | $18.13 | 0.07621 | 0.01092 | 6.97 | 0x5a...450a | |
| 06/11/2026 | 8:24:11 AM | sell | $157.95 | $18.03 | 0.09522 | 0.01087 | 8.76 | 0x26...39f3 | |
| 06/11/2026 | 8:23:23 AM | buy | $123.82 | $18.12 | 0.07474 | 0.01094 | 6.83 | 0x7d...7ee7 | |
| 06/11/2026 | 8:23:11 AM | sell | $119.85 | $17.95 | 0.07259 | 0.01087 | 6.67 | 0xe2...7f1a | |
| 06/11/2026 | 8:22:11 AM | buy | $125.65 | $18.11 | 0.0759 | 0.01094 | 6.93 | 0x2f...1fb3 | |
| 06/11/2026 | 8:20:59 AM | sell | $86.83 | $17.99 | 0.05244 | 0.01086 | 4.82 | 0x55...8647 | |
| 06/11/2026 | 8:20:35 AM | buy | $84.89 | $18.1 | 0.05127 | 0.01093 | 4.68 | 0x88...8729 | |
| 06/11/2026 | 8:19:47 AM | sell | $58.75 | $17.99 | 0.03546 | 0.01086 | 3.26 | 0x08...9313 | |
| 06/11/2026 | 8:18:35 AM | buy | $80.82 | $18.09 | 0.04879 | 0.01092 | 4.46 | 0x55...411c | |
| 06/11/2026 | 8:16:59 AM | sell | $47.99 | $17.97 | 0.02897 | 0.01085 | 2.67 | 0x46...1256 | |
| 06/11/2026 | 8:14:23 AM | buy | $64.4 | $18.08 | 0.03886 | 0.01091 | 3.56 | 0x17...ffd9 | |
| 06/11/2026 | 8:12:35 AM | sell | $55.07 | $17.95 | 0.03327 | 0.01084 | 3.06 | 0xf5...fe34 | |
| 06/11/2026 | 7:46:47 AM | buy | $16.38 | $18.03 | 0.009923 | 0.01092 | 0.9086 | 0x74...1a28 | |
| 06/11/2026 | 6:41:47 AM | sell | $49.43 | $18 | 0.02982 | 0.01086 | 2.74 | 0xf6...8a00 | |
| 06/11/2026 | 6:40:11 AM | sell | $38.21 | $18.05 | 0.02302 | 0.01087 | 2.11 | 0xd5...eff9 |