- WhatToFarm
- Ethereum
- Uniswap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,662.31
- Pooled WETH:
- $39.4
COMP/WETH price stats on Ethereum
As of January 22, 2025, the current price of COMP token on DEX Uniswap is $79.13. COMP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,625.88. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $789,676,479.06. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $262,538.14. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $262,538.14.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,625.88 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02375, captured at 5:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $79.13 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:16:59 AM | sell | $675.77 | $79.13 | 0.2028 | 0.02375 | 8.53 | 0x15...8c6c | |
| 01/22/2025 | 12:47:11 AM | buy | $99.68 | $79.77 | 0.03 | 0.024 | 1.24 | 0x78...92ca | |
| 01/22/2025 | 12:47:11 AM | buy | $83.66 | $79.66 | 0.02517 | 0.02397 | 1.05 | 0x78...d2a6 | |
| 01/22/2025 | 12:46:47 AM | sell | $657.61 | $79.53 | 0.1978 | 0.02393 | 8.26 | 0xa1...84e9 | |
| 01/21/2025 | 11:05:11 PM | sell | $1,002.37 | $80.46 | 0.3019 | 0.02423 | 12.45 | 0x8a...b172 | |
| 01/21/2025 | 10:39:11 PM | buy | $3.44 | $81.83 | 0.001034 | 0.02456 | 0.04208 | 0x6b...01d2 | |
| 01/21/2025 | 7:07:35 PM | sell | $163.9 | $81.83 | 0.04897 | 0.02444 | 2 | 0x66...faeb | |
| 01/21/2025 | 6:45:35 PM | buy | $1,215.55 | $81.91 | 0.3621 | 0.0244 | 14.83 | 0xc7...b709 | |
| 01/21/2025 | 4:51:23 PM | buy | $881.61 | $79.61 | 0.266 | 0.02402 | 11.07 | 0xf5...2a1b | |
| 01/21/2025 | 4:17:35 PM | sell | $979.58 | $79.74 | 0.2935 | 0.02389 | 12.28 | 0x33...33fe | |
| 01/21/2025 | 3:10:47 PM | sell | $882.85 | $79.27 | 0.2699 | 0.02423 | 11.13 | 0x3f...57e9 | |
| 01/21/2025 | 10:53:35 AM | buy | $808.83 | $80.26 | 0.2458 | 0.02439 | 10.07 | 0x03...ef69 | |
| 01/21/2025 | 5:50:35 AM | sell | $648.42 | $78.19 | 0.2008 | 0.02422 | 8.29 | 0x62...76ca | |
| 01/21/2025 | 4:53:59 AM | buy | $135.49 | $78.94 | 0.04199 | 0.02446 | 1.71 | 0x3e...2d9a | |
| 01/21/2025 | 4:43:35 AM | sell | $662.77 | $78.66 | 0.2057 | 0.02442 | 8.42 | 0x3f...3fa1 | |
| 01/21/2025 | 3:37:35 AM | sell | $724.26 | $80.39 | 0.2223 | 0.02468 | 9 | 0xe1...672d | |
| 01/20/2025 | 9:09:23 PM | sell | $782.65 | $82.84 | 0.2358 | 0.02496 | 9.44 | 0xb6...5f63 | |
| 01/20/2025 | 8:52:23 PM | sell | $1,094.08 | $84.33 | 0.3284 | 0.02531 | 12.97 | 0x2e...68b8 | |
| 01/20/2025 | 7:15:47 PM | buy | $1,419.16 | $84.3 | 0.4277 | 0.0254 | 16.83 | 0xda...9078 | |
| 01/20/2025 | 11:49:23 AM | sell | $1,128.41 | $84.82 | 0.3352 | 0.02519 | 13.3 | 0x9b...6760 |