WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$23.03
Price
0.00987 WETH
TVL
$145,119.03
MKT CAP
$230.4M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
109
Buys
60
Sells
49
Volume
7K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,156.15
Pooled WETH:
$31.08

COMP/WETH price stats on Ethereum

As of May 10, 2026, the current price of COMP token on DEX Uniswap V2 is $23.03. COMP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,613.01. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $230,379,261.75. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $145,119.03. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $145,119.03.

The total transactions of COMP/WETH is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

COMP/WETH pool has a trading volume of $6,613.01 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00987, captured at 12:12 AM UTC.

The price of converting 1 COMP to USD is $23.03 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:35:23 PMbuy$66.42$23.030.028450.009872.88
0x448...5af8
0x35...fcd4
05/09/20266:31:23 PMbuy$78.24$230.03350.009853.4
0x835...3d9d
0x4d...f21e
05/09/20264:54:59 PMbuy$91.74$22.790.039550.0098274.02
0x0Da...D649
0x62...33bb
05/09/20264:03:23 PMsell$106.08$22.630.045780.009774.68
0x5B4...EFd1
0x1e...7b08
05/09/20263:47:11 PMsell$80.79$22.670.03490.0097953.56
0x3EF...E7C6
0x6c...df87
05/09/20263:23:11 PMbuy$23.73$22.760.010280.0098621.04
0x2f4...BE7B
0x78...9679
05/09/20262:53:35 PMbuy$27.68$22.730.0120.0098551.21
0xF15...95dd
0x94...6acd
05/09/20261:51:47 PMsell$74.66$22.670.032270.0098033.29
0x6A5...5210
0x8b...39ba
05/09/20261:41:11 PMbuy$17.4$22.820.0075290.009870.7628
0xc0f...3Bb1
0xef...f821
05/09/20261:39:35 PMsell$54.05$22.710.023350.0098152.37
0x5B4...EFd1
0x22...54d6
05/09/20261:36:59 PMbuy$19.12$22.950.0082280.0098790.8328
0xc0F...1EEC
0x55...02e0
05/09/20261:22:11 PMbuy$17.97$22.840.0077660.0098740.7865
0xC8f...Bc64
0x36...dcf8
05/09/20261:21:23 PMbuy$1.22$22.850.00052770.0098720.05345
0x4dD...f765
0xf6...6277
05/09/20261:18:23 PMsell$43.04$22.720.018580.0098131.89
0x5B4...EFd1
0xf5...2426
05/09/20261:18:23 PMbuy$18.14$22.850.0078330.0098690.7937
0xC0f...321b
0x6e...9b32
05/09/20261:17:59 PMsell$17.48$22.740.0075480.0098220.7685
0x0Da...D649
0xcf...6763
05/09/202612:07:47 PMbuy$2.31$22.880.00099990.0098830.1011
0xe75...6B0D
0x2e...8986
05/09/202610:43:35 AMsell$62.93$22.740.027190.0098252.76
0x0Da...D649
0x24...d33b
05/09/202610:43:35 AMbuy$25.04$22.860.010810.0098791.09
0x1b8...c4ae
0xde...5917
05/09/202610:42:35 AMsell$68.26$22.780.029490.0098432.99
0x0Da...D649
0xd2...768c