- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,151.25
- Pooled WETH:
- $31.19
COMP/WETH price stats on Ethereum
As of May 17, 2026, the current price of COMP token on DEX Uniswap V2 is $21.53. COMP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,401.64. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $215,356,553.62. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $136,036.34. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $136,036.34.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,401.64 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009876, captured at 10:49 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.53 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:29:59 PM | sell | $50.32 | $21.53 | 0.02307 | 0.009876 | 2.33 | 0x48...2932 | |
| 05/17/2026 | 9:08:59 PM | buy | $60.63 | $21.73 | 0.02771 | 0.009934 | 2.79 | 0xe9...d4f2 | |
| 05/17/2026 | 5:25:59 PM | buy | $6.27 | $21.61 | 0.002882 | 0.009924 | 0.2903 | 0x7b...d2e1 | |
| 05/17/2026 | 5:16:35 PM | sell | $92.94 | $21.52 | 0.04265 | 0.009877 | 4.31 | 0xa5...6917 | |
| 05/17/2026 | 4:55:59 PM | sell | $52.2 | $21.6 | 0.02391 | 0.009898 | 2.41 | 0xb8...e0cb | |
| 05/17/2026 | 4:33:23 PM | buy | $7.17 | $21.78 | 0.00328 | 0.009964 | 0.3292 | 0x4f...2a54 | |
| 05/17/2026 | 4:24:35 PM | sell | $4.15 | $21.63 | 0.001902 | 0.009904 | 0.192 | 0x5f...03ac | |
| 05/17/2026 | 3:48:47 PM | buy | $4.8 | $21.77 | 0.002197 | 0.009964 | 0.2205 | 0x87...5568 | |
| 05/17/2026 | 11:35:23 AM | sell | $56.51 | $21.73 | 0.02577 | 0.009912 | 2.6 | 0x07...0cd8 | |
| 05/17/2026 | 11:09:11 AM | sell | $47.79 | $21.77 | 0.02179 | 0.009927 | 2.19 | 0xaf...2174 | |
| 05/17/2026 | 11:02:11 AM | sell | $48.65 | $21.78 | 0.0222 | 0.009941 | 2.23 | 0x22...a45e | |
| 05/17/2026 | 10:46:23 AM | buy | $0.6354 | $21.95 | 0.0002896 | 0.01 | 0.02894 | 0x78...9ead | |
| 05/17/2026 | 10:34:23 AM | sell | $61.14 | $21.84 | 0.02787 | 0.009956 | 2.79 | 0xa8...7d4c | |
| 05/17/2026 | 9:38:11 AM | sell | $60.25 | $21.81 | 0.02755 | 0.009974 | 2.76 | 0xf7...c7d6 | |
| 05/17/2026 | 6:21:11 AM | buy | $140.27 | $21.89 | 0.0642 | 0.01002 | 6.4 | 0x2e...cc04 | |
| 05/17/2026 | 6:00:35 AM | buy | $7.17 | $21.86 | 0.00328 | 0.01 | 0.328 | 0x74...56cb | |
| 05/17/2026 | 5:59:59 AM | buy | $68.95 | $21.83 | 0.03154 | 0.00999 | 3.15 | 0xbb...8c0d | |
| 05/17/2026 | 4:45:11 AM | sell | $38.23 | $21.71 | 0.01747 | 0.009926 | 1.76 | 0xf7...cb0f | |
| 05/17/2026 | 3:37:11 AM | buy | $94.05 | $21.75 | 0.04314 | 0.009977 | 4.32 | 0x82...a6f4 | |
| 05/17/2026 | 3:31:11 AM | buy | $50.35 | $21.68 | 0.02312 | 0.009956 | 2.32 | 0x0f...ed1b |