- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,296.34
- Pooled WETH:
- $27.06
COMP/WETH price stats on Ethereum
As of January 23, 2026, the current price of COMP token on DEX Uniswap V2 is $24.17. COMP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,274.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $241,716,742.64. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $159,836.06. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $159,836.06.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,274.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008186, captured at 12:11 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.17 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:50:47 PM | sell | $0.01695 | $24.17 | 0.055743 | 0.008186 | 0.0007015 | 0x34...3f41 | |
| 01/22/2026 | 10:44:11 PM | sell | $31.88 | $24.16 | 0.0108 | 0.008189 | 1.31 | 0x20...5169 | |
| 01/22/2026 | 8:40:11 PM | buy | $50.88 | $24.28 | 0.01725 | 0.008237 | 2.09 | 0x5f...42c9 | |
| 01/22/2026 | 8:28:35 PM | buy | $49.96 | $24.14 | 0.01702 | 0.008226 | 2.06 | 0xb7...67bc | |
| 01/22/2026 | 8:21:59 PM | buy | $50.51 | $24.32 | 0.01706 | 0.008216 | 2.07 | 0xd5...0de4 | |
| 01/22/2026 | 6:58:47 PM | sell | $12.25 | $23.96 | 0.004173 | 0.008163 | 0.5112 | 0x30...2e84 | |
| 01/22/2026 | 6:38:11 PM | sell | $2.51 | $24.24 | 0.0008462 | 0.008165 | 0.1036 | 0x3a...4318 | |
| 01/22/2026 | 5:00:35 PM | buy | $68.56 | $24.25 | 0.0232 | 0.008207 | 2.82 | 0x34...7251 | |
| 01/22/2026 | 4:33:35 PM | buy | $77.06 | $24.14 | 0.02614 | 0.008192 | 3.19 | 0x03...3d29 | |
| 01/22/2026 | 4:17:11 PM | buy | $67.79 | $24.14 | 0.02296 | 0.008177 | 2.8 | 0x4e...685f | |
| 01/22/2026 | 4:07:47 PM | buy | $86.31 | $24.12 | 0.02919 | 0.008161 | 3.57 | 0x4f...3b3a | |
| 01/22/2026 | 3:26:11 PM | buy | $102.98 | $23.72 | 0.03535 | 0.008142 | 4.34 | 0x47...6cf3 | |
| 01/22/2026 | 3:11:23 PM | buy | $35.03 | $23.85 | 0.01194 | 0.008128 | 1.46 | 0x61...f864 | |
| 01/22/2026 | 2:56:23 PM | buy | $125.77 | $23.8 | 0.04285 | 0.008111 | 5.28 | 0x96...e568 | |
| 01/22/2026 | 2:54:23 PM | sell | $19.41 | $23.77 | 0.006577 | 0.008052 | 0.8169 | 0xd1...d249 | |
| 01/22/2026 | 2:53:59 PM | buy | $105.77 | $23.88 | 0.03583 | 0.008091 | 4.42 | 0x88...67f1 | |
| 01/22/2026 | 2:53:47 PM | sell | $162.05 | $23.76 | 0.05489 | 0.008049 | 6.82 | 0x78...dc35 | |
| 01/22/2026 | 2:50:35 PM | buy | $95.91 | $23.78 | 0.03268 | 0.008104 | 4.03 | 0xb7...f6da | |
| 01/22/2026 | 2:30:47 PM | buy | $249.29 | $23.89 | 0.08417 | 0.008069 | 10.43 | 0xd7...9542 | |
| 01/22/2026 | 1:24:11 PM | sell | $57.6 | $23.83 | 0.01933 | 0.008001 | 2.41 | 0x68...7192 |