- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,401.7
- Pooled WETH:
- $28.28
COMP/WETH price stats on Ethereum
As of April 8, 2026, the current price of COMP token on DEX Uniswap V2 is $18.43. COMP price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $23,307.89. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $184,302,721.78. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $125,641.76. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $125,641.76.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 191 in the last 24 hours, 87 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $23,307.89 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008297, captured at 4:31 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.43 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:27:11 PM | sell | $62.13 | $18.43 | 0.02797 | 0.008297 | 3.37 | 0x25...982f | |
| 04/08/2026 | 4:25:47 PM | buy | $64.62 | $18.53 | 0.0291 | 0.008347 | 3.48 | 0x5d...4455 | |
| 04/08/2026 | 4:23:47 PM | sell | $62.11 | $18.4 | 0.02799 | 0.008297 | 3.37 | 0x82...5718 | |
| 04/08/2026 | 4:21:47 PM | buy | $62.63 | $18.5 | 0.02824 | 0.008347 | 3.38 | 0x98...c6d4 | |
| 04/08/2026 | 4:19:23 PM | sell | $62.15 | $18.4 | 0.02802 | 0.008297 | 3.37 | 0x9d...4493 | |
| 04/08/2026 | 4:18:47 PM | sell | $62.1 | $18.4 | 0.02804 | 0.008313 | 3.37 | 0xae...3906 | |
| 04/08/2026 | 4:16:23 PM | sell | $62.08 | $18.41 | 0.02808 | 0.00833 | 3.37 | 0xd8...ba14 | |
| 04/08/2026 | 4:13:59 PM | buy | $74.1 | $18.56 | 0.03344 | 0.008378 | 3.99 | 0x5b...8170 | |
| 04/08/2026 | 4:11:35 PM | buy | $76.4 | $18.5 | 0.0345 | 0.008358 | 4.12 | 0xdf...102d | |
| 04/08/2026 | 4:10:35 PM | buy | $58.86 | $18.46 | 0.02658 | 0.00834 | 3.18 | 0x18...cd41 | |
| 04/08/2026 | 4:07:23 PM | sell | $115.14 | $18.39 | 0.05194 | 0.008298 | 6.25 | 0x95...c906 | |
| 04/08/2026 | 4:04:23 PM | sell | $368.23 | $18.54 | 0.166 | 0.008362 | 19.85 | 0x4e...c857 | |
| 04/08/2026 | 4:04:11 PM | buy | $569.45 | $18.59 | 0.2568 | 0.008385 | 30.62 | 0x65...64e8 | |
| 04/08/2026 | 3:54:47 PM | sell | $54.72 | $18.29 | 0.02472 | 0.008267 | 2.99 | 0x84...4339 | |
| 04/08/2026 | 3:49:11 PM | sell | $46.52 | $18.33 | 0.02101 | 0.008281 | 2.53 | 0x1b...8d99 | |
| 04/08/2026 | 3:48:59 PM | sell | $62.19 | $18.36 | 0.02809 | 0.008295 | 3.38 | 0xf6...cb94 | |
| 04/08/2026 | 3:41:35 PM | sell | $87.89 | $18.4 | 0.03972 | 0.008315 | 4.77 | 0x39...09c2 | |
| 04/08/2026 | 3:40:23 PM | buy | $115.56 | $18.51 | 0.0522 | 0.008362 | 6.24 | 0x3a...e09d | |
| 04/08/2026 | 3:38:35 PM | buy | $106.57 | $18.45 | 0.04811 | 0.008332 | 5.77 | 0x0b...2558 | |
| 04/08/2026 | 3:38:23 PM | buy | $68.81 | $18.43 | 0.03102 | 0.008309 | 3.73 | 0x1e...8bd8 |