Info about COMP-WETH pair
- Pooled COMP:
- 3,423.25
- Pooled WETH:
- $27.99
COMP/WETH price stats on Ethereum
As of March 10, 2026, the current price of COMP token on DEX Uniswap V2 is $16.92. COMP price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,080.72. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $169,281,932.47. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $115,599.60. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $115,599.60.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $11,080.72 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008198, captured at 8:52 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.92 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:22:47 AM | buy | $24.19 | $16.92 | 0.01171 | 0.008198 | 1.42 | 0x06...007d | |
| 03/10/2026 | 8:21:23 AM | sell | $208.84 | $16.87 | 0.1011 | 0.008175 | 12.37 | 0xd3...68b7 | |
| 03/10/2026 | 7:56:11 AM | buy | $74.15 | $16.91 | 0.03613 | 0.008244 | 4.38 | 0x79...0e7c | |
| 03/10/2026 | 7:52:35 AM | sell | $100.06 | $16.82 | 0.04875 | 0.008198 | 5.94 | 0xe9...535b | |
| 03/10/2026 | 7:52:11 AM | buy | $44.34 | $16.95 | 0.0216 | 0.008256 | 2.61 | 0xdf...5f07 | |
| 03/10/2026 | 7:33:35 AM | buy | $32.28 | $16.91 | 0.01573 | 0.008245 | 1.9 | 0x7f...bf93 | |
| 03/10/2026 | 6:42:11 AM | buy | $23.07 | $16.85 | 0.01127 | 0.008237 | 1.36 | 0x06...d0e7 | |
| 03/10/2026 | 6:28:47 AM | buy | $7.22 | $16.84 | 0.003532 | 0.008232 | 0.429 | 0xa7...e37c | |
| 03/10/2026 | 6:28:35 AM | buy | $1.43 | $16.84 | 0.0007016 | 0.008231 | 0.08524 | 0x84...c714 | |
| 03/10/2026 | 6:28:23 AM | buy | $30.69 | $16.83 | 0.01499 | 0.008227 | 1.82 | 0x29...22a2 | |
| 03/10/2026 | 6:28:23 AM | buy | $20.46 | $16.81 | 0.01 | 0.008219 | 1.21 | 0x29...22a2 | |
| 03/10/2026 | 6:28:23 AM | buy | $13.42 | $16.8 | 0.006562 | 0.008214 | 0.7988 | 0x29...22a2 | |
| 03/10/2026 | 6:28:11 AM | sell | $203.53 | $16.75 | 0.09949 | 0.008192 | 12.14 | 0x39...0b34 | |
| 03/10/2026 | 6:22:35 AM | buy | $9.68 | $16.85 | 0.004751 | 0.00827 | 0.5744 | 0x9a...b8a5 | |
| 03/10/2026 | 5:55:11 AM | buy | $44.47 | $16.88 | 0.02175 | 0.008262 | 2.63 | 0x08...2794 | |
| 03/10/2026 | 5:52:47 AM | buy | $1.2 | $16.88 | 0.0005911 | 0.008255 | 0.0716 | 0xbb...d6be | |
| 03/10/2026 | 5:51:47 AM | buy | $2.04 | $16.86 | 0.0009999 | 0.008255 | 0.1211 | 0x65...b9f7 | |
| 03/10/2026 | 5:50:35 AM | buy | $7.21 | $16.85 | 0.003531 | 0.008253 | 0.4279 | 0x92...60b0 | |
| 03/10/2026 | 5:50:23 AM | buy | $13.11 | $16.84 | 0.006422 | 0.008251 | 0.7784 | 0xae...d2bc | |
| 03/10/2026 | 5:50:11 AM | sell | $210.33 | $16.78 | 0.103 | 0.008219 | 12.53 | 0xc8...a81e |