WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.03
Price
0.008487 WETH
TVL
$121,347.95
MKT CAP
$180.4M
5m
0%
1h
0%
4h
-0.80%
24h
3.59%
Share
TXNS
102
Buys
49
Sells
53
Volume
4K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,353.31
Pooled WETH:
$28.54

COMP/WETH price stats on Ethereum

As of March 5, 2026, the current price of COMP token on DEX Uniswap V2 is $18.03. COMP price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,496.40. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,394,974.97. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $121,347.95. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $121,347.95.

The total transactions of COMP/WETH is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.

COMP/WETH pool has a trading volume of $4,496.40 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008487, captured at 7:12 AM UTC.

The price of converting 1 COMP to USD is $18.03 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:06:23 AMsell$0.1853$18.030.000087180.0084870.01027
0xBE8...c1d1
0xce...b8a8
03/05/20265:53:59 AMsell$0.1831$17.970.000086460.0084870.01018
0x6d3...c60E
0x8d...e608
03/05/20265:39:11 AMbuy$32.59$18.060.015390.0085331.8
0x5B4...EFd1
0x35...22b8
03/05/20265:35:59 AMbuy$38.37$18.080.018090.0085232.12
0x22B...7e96
0x2a...4c52
03/05/20264:44:35 AMsell$50.32$18.110.023530.0084742.77
0x0Fc...140B
0x67...ff30
03/05/20264:32:59 AMsell$0.1906$18.110.000089250.0084810.01052
0x2eC...0eC8
0xfe...799f
03/05/20264:26:35 AMsell$50.18$18.080.023550.0084882.77
0x5EC...0c9F
0xa2...21eb
03/05/20264:19:35 AMsell$34.31$18.040.016160.00851.9
0x5B4...EFd1
0x6a...33e3
03/05/20263:32:47 AMsell$1.83$17.960.00087090.0085050.1024
0x7DF...4257
0x14...f9a6
03/05/20263:06:59 AMbuy$40.23$18.180.018920.0085512.21
0x3d9...a0cC
0x5b...7e70
03/05/20262:56:47 AMbuy$38.61$18.090.018220.008542.13
0x5B4...EFd1
0x65...7e6f
03/05/20262:12:23 AMsell$2.16$18.040.0010170.0084830.1199
0xfc9...e535
0x1a...c61b
03/05/20261:53:23 AMbuy$41.52$17.990.019670.0085292.3
0x937...7551
0x35...5f04
03/05/202612:57:47 AMsell$0.1925$18.040.000090410.0084720.01067
0xeeC...b56e
0x8a...98b9
03/05/202612:39:23 AMbuy$34.54$18.110.016240.0085181.9
0x3EF...E7C6
0x59...1696
03/05/202612:22:47 AMsell$16$18.050.0075050.0084650.8866
0xB93...511b
0xb1...bb83
03/05/202612:12:11 AMsell$49.97$17.980.023530.0084742.77
0x872...46c0
0x26...545c
03/05/202612:08:23 AMsell$37.27$18.050.017510.0084862.06
0x5B4...EFd1
0x2c...799f
03/05/202612:05:47 AMsell$50.11$18.060.023570.0084982.77
0x0CA...8e5e
0x00...59f9
03/04/202611:34:47 PMbuy$15.22$18.110.0071880.0085550.8403
0x782...94d1
0xc1...8462