- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,508.73
- Pooled WETH:
- $29.01
COMP/WETH price stats on Ethereum
As of September 10, 2026, the current price of COMP token on DEX Uniswap V2 is $20.29. COMP price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $10,671.28. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,904,712.23. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $142,750.92. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $142,750.92.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 212 in the last 24 hours, 106 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $10,671.28 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008249, captured at 10:43 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.29 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:02:11 PM | sell | $32.54 | $20.29 | 0.01323 | 0.008249 | 1.6 | 0x60...2720 | |
| 09/10/2026 | 9:57:47 PM | sell | $7.09 | $20.31 | 0.002884 | 0.008259 | 0.3492 | 0x7b...b900 | |
| 09/10/2026 | 9:57:47 PM | sell | $21.55 | $20.3 | 0.008761 | 0.008255 | 1.06 | 0x69...8eb9 | |
| 09/10/2026 | 9:52:59 PM | sell | $101.68 | $20.33 | 0.04135 | 0.008271 | 5 | 0x8a...f59e | |
| 09/10/2026 | 9:15:47 PM | sell | $41.07 | $20.39 | 0.01669 | 0.008294 | 2.01 | 0x5a...b495 | |
| 09/10/2026 | 9:15:47 PM | sell | $24.08 | $20.38 | 0.009792 | 0.008286 | 1.18 | 0xf4...9c27 | |
| 09/10/2026 | 8:59:35 PM | sell | $17.39 | $20.43 | 0.007065 | 0.0083 | 0.8512 | 0xf7...39f9 | |
| 09/10/2026 | 8:59:11 PM | buy | $96.26 | $20.53 | 0.03911 | 0.008341 | 4.68 | 0x09...3313 | |
| 09/10/2026 | 8:57:59 PM | buy | $174.07 | $20.45 | 0.07071 | 0.00831 | 8.5 | 0x0d...5da9 | |
| 09/10/2026 | 8:51:23 PM | buy | $68.97 | $20.39 | 0.02801 | 0.008282 | 3.38 | 0x31...42f8 | |
| 09/10/2026 | 8:30:11 PM | sell | $45.44 | $20.29 | 0.01843 | 0.008229 | 2.23 | 0xca...1361 | |
| 09/10/2026 | 8:26:11 PM | sell | $39.48 | $20.32 | 0.016 | 0.008239 | 1.94 | 0x0d...b1f1 | |
| 09/10/2026 | 8:20:11 PM | sell | $83.45 | $20.36 | 0.03382 | 0.008253 | 4.09 | 0xdd...dddf | |
| 09/10/2026 | 8:15:59 PM | sell | $58.41 | $20.39 | 0.02368 | 0.00827 | 2.86 | 0xe6...b40a | |
| 09/10/2026 | 8:01:35 PM | buy | $63.77 | $20.49 | 0.02588 | 0.008319 | 3.11 | 0x58...9f5e | |
| 09/10/2026 | 8:01:23 PM | sell | $85.93 | $20.37 | 0.03488 | 0.008272 | 4.21 | 0x14...9388 | |
| 09/10/2026 | 7:59:35 PM | sell | $1.43 | $20.39 | 0.0005846 | 0.008282 | 0.07059 | 0x65...a25b | |
| 09/10/2026 | 7:43:23 PM | buy | $103.1 | $20.54 | 0.04175 | 0.00832 | 5.01 | 0xf1...8d68 | |
| 09/10/2026 | 7:23:47 PM | sell | $42.37 | $20.35 | 0.0172 | 0.008263 | 2.08 | 0x0d...0f4a | |
| 09/10/2026 | 7:22:47 PM | buy | $39.69 | $20.48 | 0.01611 | 0.008313 | 1.93 | 0xb7...cc66 |