- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,193.09
- Pooled WETH:
- $32.8
COMP/WETH price stats on Ethereum
As of November 13, 2026, the current price of COMP token on DEX Uniswap V2 is $19.92. COMP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,639.59. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $199,244,389.01. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $126,960.39. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $126,960.39.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,639.59 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01029, captured at 6:59 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.92 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:56:59 AM | buy | $50.35 | $19.92 | 0.02601 | 0.01029 | 2.52 | 0x22...a376 | |
| 11/13/2026 | 6:47:35 AM | buy | $77.25 | $19.81 | 0.04005 | 0.01027 | 3.89 | 0xdf...a772 | |
| 11/13/2026 | 5:58:11 AM | sell | $17.64 | $19.52 | 0.009219 | 0.0102 | 0.9035 | 0xee...009e | |
| 11/13/2026 | 5:55:59 AM | buy | $89.91 | $19.55 | 0.04714 | 0.01025 | 4.59 | 0x06...4dcb | |
| 11/13/2026 | 5:53:11 AM | sell | $1.95 | $19.52 | 0.001019 | 0.01017 | 0.1002 | 0xac...d197 | |
| 11/13/2026 | 5:52:11 AM | sell | $2.36 | $19.52 | 0.00123 | 0.01017 | 0.1208 | 0x60...3be0 | |
| 11/13/2026 | 5:43:59 AM | sell | $17.76 | $19.54 | 0.009254 | 0.01018 | 0.9089 | 0x62...407d | |
| 11/13/2026 | 5:43:47 AM | buy | $36.89 | $19.67 | 0.0192 | 0.01023 | 1.87 | 0x53...6b50 | |
| 11/13/2026 | 5:31:23 AM | sell | $2.02 | $19.5 | 0.001057 | 0.01017 | 0.1039 | 0xee...d0e0 | |
| 11/13/2026 | 5:31:11 AM | buy | $38.12 | $19.59 | 0.0199 | 0.01022 | 1.94 | 0xfa...028d | |
| 11/13/2026 | 5:25:47 AM | buy | $60.38 | $19.64 | 0.03138 | 0.01021 | 3.07 | 0x9e...5e5f | |
| 11/13/2026 | 5:17:23 AM | buy | $51.3 | $19.65 | 0.0266 | 0.01019 | 2.6 | 0x60...7602 | |
| 11/13/2026 | 5:13:11 AM | sell | $0.3892 | $19.48 | 0.0002022 | 0.01012 | 0.01997 | 0xba...58fe | |
| 11/13/2026 | 5:05:23 AM | buy | $54.98 | $19.52 | 0.02864 | 0.01017 | 2.81 | 0x40...6a24 | |
| 11/13/2026 | 4:43:23 AM | sell | $1.79 | $19.44 | 0.0009354 | 0.0101 | 0.09255 | 0xfd...a7f2 | |
| 11/13/2026 | 4:38:47 AM | sell | $3.76 | $19.46 | 0.001955 | 0.0101 | 0.1935 | 0x17...5f13 | |
| 11/13/2026 | 4:32:59 AM | sell | $11.52 | $19.54 | 0.005959 | 0.01011 | 0.5894 | 0x40...ecd5 | |
| 11/13/2026 | 4:22:59 AM | buy | $147.89 | $19.62 | 0.07647 | 0.01014 | 7.53 | 0xe2...2af6 | |
| 11/13/2026 | 4:22:47 AM | sell | $123.53 | $19.5 | 0.06388 | 0.01008 | 6.33 | 0xa2...2308 | |
| 11/13/2026 | 4:21:23 AM | sell | $32.6 | $19.59 | 0.01682 | 0.0101 | 1.66 | 0x25...1a89 |