WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$19.13
Price
0.008209 WETH
TVL
$133,744.29
MKT CAP
$191.3M
5m
0%
1h
-0.98%
4h
0.94%
24h
7.03%
Share
TXNS
241
Buys
115
Sells
126
Volume
22K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,501.47
Pooled WETH:
$28.69

COMP/WETH price stats on Ethereum

As of August 20, 2026, the current price of COMP token on DEX Uniswap V2 is $19.13. COMP price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $22,158.30. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $191,330,372.64. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $133,744.30. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $133,744.30.

The total transactions of COMP/WETH is 241 in the last 24 hours, 115 of which are buy transactions, and 126 are sales transactions.

COMP/WETH pool has a trading volume of $22,158.30 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008209, captured at 6:23 PM UTC.

The price of converting 1 COMP to USD is $19.13 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:14:59 PMbuy$79.29$19.130.034020.0082094.14
0x0Da...D649
0xdf...b456
08/20/20266:14:47 PMsell$169.9$19.040.072910.0081718.92
0x9e1...7A85
0x1b...6681
08/20/20265:32:23 PMsell$99.16$19.240.042260.0082045.15
0x0Da...D649
0x60...07bb
08/20/20265:26:35 PMsell$112.97$19.260.048250.008235.86
0x0Da...D649
0xf9...0e7c
08/20/20265:22:47 PMsell$106.72$19.320.04560.0082575.52
0x0Da...D649
0x6c...0321
08/20/20265:00:11 PMsell$50.14$19.390.021390.0082762.58
0x2c4...196f
0x7b...30d3
08/20/20264:51:35 PMbuy$223.53$19.450.095430.00830511.49
0xD0d...6e7F
0xcf...369c
08/20/20264:42:35 PMsell$210.33$19.320.089850.00825410.88
0xF7b...39E3
0x2b...3db9
08/20/20264:33:59 PMsell$123.71$19.290.053180.0082956.41
0x0Da...D649
0x5c...9313
08/20/20264:31:35 PMbuy$45.25$19.380.01950.0083542.33
0x2f4...BE7B
0x22...ceba
08/20/20264:10:35 PMbuy$47.77$19.40.020540.0083432.46
0x5C0...33a9
0x6a...e288
08/20/20263:51:23 PMsell$271.27$19.320.11670.00832114.03
0x188...218f
0xbb...ecf7
08/20/20263:28:47 PMsell$116.73$19.280.050660.0083696.05
0x5B4...EFd1
0x55...0aa7
08/20/20262:58:23 PMsell$8.77$19.080.0038560.0083850.4599
0x6F6...FE97
0x5c...88f5
08/20/20262:57:59 PMbuy$89.15$19.170.039170.0084254.64
0x0Da...D649
0x25...162b
08/20/20262:51:47 PMbuy$100.5$19.120.044140.0084015.25
0x0Da...D649
0xd9...0a50
08/20/20262:41:59 PMbuy$109.96$19.090.048280.0083835.75
0x0Da...D649
0x76...8170
08/20/20262:41:59 PMsell$34.56$190.015170.0083421.81
0xDf8...b40C
0xd6...b1cb
08/20/20262:35:23 PMsell$44.87$18.950.019710.0083242.36
0x2bD...7059
0x61...910d
08/20/20261:59:59 PMsell$18.4$18.950.0080910.0083320.9709
0xe75...6B0D
0xcb...e5dd