- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,416.94
- Pooled WETH:
- $28.18
COMP/WETH price stats on Ethereum
As of March 18, 2026, the current price of COMP token on DEX Uniswap V2 is $19.23. COMP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,518.16. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $192,375,330.33. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $131,790.13. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $131,790.13.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,518.16 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008229, captured at 4:34 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.23 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:17:35 AM | sell | $36.14 | $19.23 | 0.01546 | 0.008229 | 1.87 | 0xaa...f63f | |
| 03/18/2026 | 4:15:35 AM | buy | $14.69 | $19.36 | 0.006282 | 0.008281 | 0.7585 | 0x44...c20a | |
| 03/18/2026 | 4:15:23 AM | sell | $52.3 | $19.25 | 0.02236 | 0.008236 | 2.71 | 0xd9...b761 | |
| 03/18/2026 | 4:14:59 AM | sell | $26.53 | $19.28 | 0.01134 | 0.008246 | 1.37 | 0x1d...5bf3 | |
| 03/18/2026 | 3:48:11 AM | sell | $0.009473 | $19.3 | 0.054047 | 0.008249 | 0.0004906 | 0x33...a89b | |
| 03/18/2026 | 3:19:23 AM | sell | $24.55 | $19.23 | 0.01053 | 0.008252 | 1.27 | 0xb6...ccf1 | |
| 03/18/2026 | 3:06:11 AM | sell | $44.05 | $19.25 | 0.0189 | 0.008259 | 2.28 | 0x42...651d | |
| 03/18/2026 | 3:06:11 AM | buy | $6.43 | $19.35 | 0.002759 | 0.008304 | 0.3322 | 0x88...8951 | |
| 03/18/2026 | 3:06:11 AM | buy | $0.3522 | $19.36 | 0.0001511 | 0.008305 | 0.01819 | 0x88...8951 | |
| 03/18/2026 | 2:52:59 AM | sell | $30.8 | $19.3 | 0.01319 | 0.008268 | 1.59 | 0xde...dac5 | |
| 03/18/2026 | 2:52:59 AM | buy | $2.2 | $19.41 | 0.0009436 | 0.008314 | 0.1134 | 0x1f...6a10 | |
| 03/18/2026 | 1:27:59 AM | sell | $30.32 | $19.28 | 0.01301 | 0.008276 | 1.57 | 0x63...c70e | |
| 03/18/2026 | 1:08:35 AM | buy | $0.6232 | $19.38 | 0.0002678 | 0.00833 | 0.03215 | 0x4d...901f | |
| 03/18/2026 | 1:05:11 AM | sell | $33.48 | $19.28 | 0.01438 | 0.008284 | 1.73 | 0xba...e8ea | |
| 03/18/2026 | 1:00:47 AM | sell | $38.21 | $19.27 | 0.01644 | 0.008293 | 1.98 | 0x44...b7cb | |
| 03/18/2026 | 12:59:47 AM | sell | $27.92 | $19.29 | 0.01201 | 0.008301 | 1.44 | 0x91...b083 | |
| 03/18/2026 | 12:22:23 AM | buy | $9.3 | $19.37 | 0.004011 | 0.008354 | 0.4801 | 0xf4...f89d | |
| 03/17/2026 | 9:57:35 PM | sell | $25.43 | $19.41 | 0.01088 | 0.008306 | 1.3 | 0xd0...48bd | |
| 03/17/2026 | 9:54:35 PM | sell | $29.53 | $19.43 | 0.01262 | 0.008312 | 1.51 | 0x78...b538 | |
| 03/17/2026 | 9:38:35 PM | sell | $33.5 | $19.46 | 0.01432 | 0.00832 | 1.72 | 0x7a...66fa |