- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,140.67
- Pooled WETH:
- $31.14
COMP/WETH price stats on Ethereum
As of May 2, 2026, the current price of COMP token on DEX Uniswap V2 is $22.83. COMP price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,928.07. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $228,369,152.81. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $143,732.95. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $143,732.95.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,928.07 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009898, captured at 6:05 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:28:35 PM | sell | $72.48 | $22.83 | 0.03141 | 0.009898 | 3.17 | 0x79...e297 | |
| 05/02/2026 | 5:21:47 PM | sell | $0.4824 | $22.85 | 0.0002091 | 0.009908 | 0.0211 | 0x65...5074 | |
| 05/02/2026 | 4:34:11 PM | sell | $79.76 | $22.89 | 0.03455 | 0.009919 | 3.48 | 0x4a...f0f8 | |
| 05/02/2026 | 4:13:11 PM | buy | $266.37 | $23 | 0.1152 | 0.009953 | 11.57 | 0x81...77c6 | |
| 05/02/2026 | 3:47:35 PM | sell | $87.13 | $22.77 | 0.03776 | 0.009869 | 3.82 | 0xc8...e4d4 | |
| 05/02/2026 | 3:46:35 PM | buy | $12.14 | $22.93 | 0.005264 | 0.009938 | 0.5296 | 0xcf...38d2 | |
| 05/02/2026 | 3:40:11 PM | buy | $14.3 | $22.92 | 0.006198 | 0.009935 | 0.6239 | 0xe8...8f37 | |
| 05/02/2026 | 3:26:23 PM | buy | $12.77 | $22.91 | 0.005534 | 0.009931 | 0.5572 | 0x73...b2bc | |
| 05/02/2026 | 2:55:47 PM | buy | $39.55 | $22.89 | 0.01714 | 0.009924 | 1.72 | 0x62...833b | |
| 05/02/2026 | 2:35:35 PM | sell | $110.34 | $22.79 | 0.04781 | 0.009874 | 4.84 | 0xdb...36b2 | |
| 05/02/2026 | 2:15:11 PM | buy | $2.3 | $22.94 | 0.0009999 | 0.009949 | 0.1005 | 0xb1...c498 | |
| 05/02/2026 | 2:14:23 PM | sell | $65.48 | $22.83 | 0.02839 | 0.009898 | 2.86 | 0xbf...56ec | |
| 05/02/2026 | 2:07:23 PM | sell | $72.44 | $22.88 | 0.03138 | 0.009917 | 3.16 | 0xbb...db37 | |
| 05/02/2026 | 2:07:11 PM | buy | $90.31 | $23.02 | 0.03912 | 0.009974 | 3.92 | 0x0a...37c4 | |
| 05/02/2026 | 2:06:35 PM | sell | $104.33 | $22.89 | 0.04519 | 0.009916 | 4.55 | 0x53...c79f | |
| 05/02/2026 | 2:05:47 PM | buy | $81.45 | $23.03 | 0.03528 | 0.009979 | 3.53 | 0xdb...5656 | |
| 05/02/2026 | 2:02:59 PM | sell | $95.7 | $22.89 | 0.04147 | 0.009921 | 4.17 | 0x3f...9ffc | |
| 05/02/2026 | 2:02:35 PM | buy | $97.07 | $23.03 | 0.04206 | 0.009981 | 4.21 | 0xd7...d2fb | |
| 05/02/2026 | 2:01:59 PM | sell | $191.26 | $22.92 | 0.08288 | 0.009934 | 8.34 | 0xa9...3cc0 | |
| 05/02/2026 | 2:01:47 PM | buy | $116.48 | $23.08 | 0.05047 | 0.01 | 5.04 | 0xb9...4b2c |