- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,976.29
- Pooled WETH:
- $29.67
COMP/WETH price stats on Ethereum
As of November 8, 2025, the current price of COMP token on DEX Uniswap V2 is $33.65. COMP price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,706.37. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $336,526,041.68. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $200,764.47. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $200,764.47.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $10,706.37 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009948, captured at 9:02 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $33.65 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:53:47 PM | sell | $78.92 | $33.65 | 0.02333 | 0.009948 | 2.34 | 0xcb...9130 | |
| 11/08/2025 | 7:50:59 PM | buy | $74.43 | $33.9 | 0.02197 | 0.01 | 2.19 | 0x68...46c0 | |
| 11/08/2025 | 7:48:47 PM | sell | $61.38 | $33.68 | 0.01812 | 0.009947 | 1.82 | 0x2e...10ae | |
| 11/08/2025 | 6:11:11 PM | buy | $65.09 | $34.01 | 0.01915 | 0.01 | 1.91 | 0xed...158b | |
| 11/08/2025 | 5:29:11 PM | sell | $29.91 | $33.71 | 0.008824 | 0.009944 | 0.8873 | 0x7e...853f | |
| 11/08/2025 | 5:21:35 PM | buy | $72.32 | $33.77 | 0.02141 | 0.009999 | 2.14 | 0x0c...c97b | |
| 11/08/2025 | 5:16:23 PM | buy | $67.65 | $33.7 | 0.02004 | 0.009985 | 2 | 0xb9...308a | |
| 11/08/2025 | 5:04:23 PM | buy | $84.66 | $33.65 | 0.02508 | 0.00997 | 2.51 | 0x5c...5dd1 | |
| 11/08/2025 | 4:49:23 PM | buy | $80.24 | $33.49 | 0.02385 | 0.009954 | 2.39 | 0xd8...6dec | |
| 11/08/2025 | 4:38:11 PM | buy | $129.26 | $33.6 | 0.0382 | 0.009933 | 3.84 | 0x12...fb15 | |
| 11/08/2025 | 4:26:23 PM | buy | $112.93 | $33.31 | 0.03359 | 0.009909 | 3.39 | 0x7e...cefc | |
| 11/08/2025 | 4:07:47 PM | sell | $11.13 | $33.1 | 0.00331 | 0.009839 | 0.3364 | 0xb1...1f99 | |
| 11/08/2025 | 3:44:11 PM | sell | $142.57 | $33.26 | 0.04224 | 0.009855 | 4.28 | 0x32...df11 | |
| 11/08/2025 | 3:40:47 PM | sell | $124.19 | $33.35 | 0.03679 | 0.009881 | 3.72 | 0xf8...2efa | |
| 11/08/2025 | 3:34:23 PM | sell | $96.64 | $33.45 | 0.02861 | 0.009903 | 2.88 | 0xcc...233c | |
| 11/08/2025 | 3:19:23 PM | sell | $143.13 | $33.63 | 0.04224 | 0.009927 | 4.25 | 0xe2...0553 | |
| 11/08/2025 | 3:04:47 PM | buy | $100.94 | $33.86 | 0.02977 | 0.009991 | 2.98 | 0x26...25a6 | |
| 11/08/2025 | 3:01:23 PM | buy | $119.13 | $33.99 | 0.03493 | 0.009969 | 3.5 | 0x87...2917 | |
| 11/08/2025 | 2:27:11 PM | sell | $13.35 | $33.38 | 0.003959 | 0.009899 | 0.4 | 0x58...0371 | |
| 11/08/2025 | 2:18:59 PM | sell | $132.78 | $33.46 | 0.03934 | 0.009913 | 3.96 | 0x6a...9bfc |