Info about COMP-WETH pair
- Pooled COMP:
- 2,929.44
- Pooled WETH:
- $33.1
COMP/WETH price stats on Ethereum
As of April 18, 2026, the current price of COMP token on DEX Uniswap V2 is $26.6. COMP price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $65,659.38. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $266,099,690.79. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $155,848.37. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $155,848.37.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 598 in the last 24 hours, 314 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $65,659.38 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0113, captured at 10:12 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.6 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:25:59 PM | sell | $262.21 | $26.6 | 0.1114 | 0.0113 | 9.85 | 0xb0...7d90 | |
| 04/18/2026 | 8:42:47 PM | buy | $298.63 | $26.7 | 0.1271 | 0.01136 | 11.18 | 0xe6...d19a | |
| 04/18/2026 | 8:07:59 PM | buy | $0.0002351 | $26.68 | 0.061 | 0.01134 | 0.058811 | 0x4a...913a | |
| 04/18/2026 | 8:07:59 PM | sell | $82.18 | $26.5 | 0.03494 | 0.01126 | 3.1 | 0x4a...913a | |
| 04/18/2026 | 7:02:47 PM | sell | $288.36 | $26.66 | 0.1224 | 0.01132 | 10.81 | 0xf4...1898 | |
| 04/18/2026 | 6:57:23 PM | buy | $162.34 | $26.78 | 0.06913 | 0.0114 | 6.05 | 0x6d...31cf | |
| 04/18/2026 | 6:49:47 PM | sell | $116.29 | $26.63 | 0.04948 | 0.01133 | 4.36 | 0xd2...c4e1 | |
| 04/18/2026 | 6:43:23 PM | buy | $416.84 | $26.59 | 0.178 | 0.01135 | 15.67 | 0x22...dbf3 | |
| 04/18/2026 | 6:43:11 PM | sell | $540.77 | $26.46 | 0.2307 | 0.01128 | 20.43 | 0x82...858a | |
| 04/18/2026 | 6:43:11 PM | buy | $64.7 | $26.45 | 0.0276 | 0.01128 | 2.44 | 0x4e...d939 | |
| 04/18/2026 | 6:42:59 PM | buy | $569.98 | $26.56 | 0.2431 | 0.01133 | 21.45 | 0x32...1025 | |
| 04/18/2026 | 6:42:59 PM | buy | $74.75 | $26.78 | 0.03189 | 0.01142 | 2.79 | 0x8f...e65c | |
| 04/18/2026 | 6:42:47 PM | sell | $574.15 | $26.4 | 0.2449 | 0.01126 | 21.74 | 0xc8...08e9 | |
| 04/18/2026 | 6:42:35 PM | buy | $215.52 | $26.7 | 0.09187 | 0.01138 | 8.06 | 0x89...d621 | |
| 04/18/2026 | 6:42:23 PM | buy | $278.02 | $26.66 | 0.1184 | 0.01136 | 10.42 | 0xfa...4fe9 | |
| 04/18/2026 | 6:42:23 PM | sell | $169.7 | $26.54 | 0.0723 | 0.01131 | 6.39 | 0xfc...dab3 | |
| 04/18/2026 | 6:42:11 PM | buy | $123.53 | $26.51 | 0.05267 | 0.0113 | 4.65 | 0x92...6360 | |
| 04/18/2026 | 6:41:47 PM | sell | $105.94 | $26.36 | 0.04514 | 0.01123 | 4.01 | 0x5d...df8e | |
| 04/18/2026 | 6:41:35 PM | buy | $38.28 | $26.54 | 0.01631 | 0.01131 | 1.44 | 0xb8...ccd9 | |
| 04/18/2026 | 6:41:11 PM | sell | $212.28 | $26.47 | 0.09037 | 0.01126 | 8.01 | 0x14...808b |