WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$23.76
Price
0.01005 WETH
TVL
$148,508.14
MKT CAP
$237.6M
5m
0%
1h
-0.57%
4h
-0.01%
24h
1.93%
Share
TXNS
110
Buys
63
Sells
47
Volume
8K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,118.31
Pooled WETH:
$31.41

COMP/WETH price stats on Ethereum

As of May 6, 2026, the current price of COMP token on DEX Uniswap V2 is $23.76. COMP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,025.65. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $237,614,116.06. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $148,508.15. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $148,508.15.

The total transactions of COMP/WETH is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.

COMP/WETH pool has a trading volume of $8,025.65 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01005, captured at 6:58 AM UTC.

The price of converting 1 COMP to USD is $23.76 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:14:35 AMsell$64.35$23.760.027230.010052.70xc9...f8f6
05/06/20266:03:47 AMsell$23.22$23.810.0098140.010060.9750x0d...8cf9
05/06/20266:03:35 AMsell$49.76$23.830.021030.010072.080xab...b6b9
05/06/20266:03:35 AMsell$2.61$23.840.0011040.010080.10950x47...4d7a
05/06/20265:25:35 AMbuy$77.94$23.970.032940.010133.250x75...ab95
05/06/20265:22:35 AMbuy$47.52$23.910.02010.010111.980x67...8d3d
05/06/20265:20:35 AMbuy$51.25$23.890.021660.01012.140x90...6858
05/06/20265:09:11 AMbuy$60.74$23.850.025690.010082.540x26...b36d
05/06/20264:55:35 AMbuy$47.74$23.840.020160.0100720x88...7293
05/06/20264:12:23 AMsell$50.37$23.80.021180.010012.110xd1...9ddf
05/06/20264:01:47 AMsell$54.48$23.820.022930.010022.280x52...d9bd
05/06/20263:37:11 AMsell$62.17$23.880.026130.010042.60xbd...a720
05/06/20263:27:59 AMsell$0.1443$23.870.000060750.010050.0060440x27...36a1
05/06/20262:28:59 AMsell$3.23$23.760.0013660.010050.13590xbf...3e68
05/06/20262:04:35 AMbuy$1.35$23.980.00056920.010110.056290x5f...995a
05/06/20261:44:47 AMbuy$63.32$23.940.026710.01012.640x98...1be9
05/06/20261:39:11 AMbuy$56.47$23.910.023820.010082.360x06...8b28
05/06/20261:08:47 AMsell$143.87$23.750.060790.010036.050x50...bb92
05/06/202612:49:35 AMbuy$58.21$23.830.024690.010112.440xda...6f31
05/06/202612:47:23 AMbuy$51.7$23.810.021910.010092.170x7b...0155