WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.09
Price
0.009919 WETH
TVL
$139,280.98
MKT CAP
$220.9M
5m
0%
1h
-0.62%
4h
0.01%
24h
-3.06%
Share
TXNS
24
Buys
12
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,142.93
Pooled WETH:
$31.26

COMP/WETH price stats on Ethereum

As of May 16, 2026, the current price of COMP token on DEX Uniswap V2 is $22.09. COMP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,427.05. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $220,927,837.08. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $139,280.99. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $139,280.99.

The total transactions of COMP/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

COMP/WETH pool has a trading volume of $1,427.05 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009919, captured at 4:04 AM UTC.

The price of converting 1 COMP to USD is $22.09 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:44:35 AMsell$4.53$22.090.0020340.0099190.205
0xe75...6B0D
0x1b...5844
05/16/20263:43:23 AMbuy$4.28$22.230.0019240.0099790.1928
0x5c8...BFbe
0x68...247a
05/16/20263:43:11 AMbuy$12.54$22.220.0056310.0099760.5644
0xc0f...a006
0xa5...56e1
05/16/20261:49:59 AMsell$5.33$22.080.0023930.0099160.2414
0x5Cb...26FA
0xec...e5fb
05/16/20261:37:11 AMbuy$12.52$22.190.005630.0099740.5644
0xC0F...77c3
0xc6...4ce3
05/16/202612:20:59 AMsell$62.85$22.080.028230.0099222.84
0x105...3578
0xb2...8f6f
05/15/202611:42:11 PMbuy$13.92$22.210.006260.0099890.6267
0xc0F...1EEC
0x62...9fdb
05/15/202611:25:47 PMsell$63.77$22.090.028670.0099362.88
0x99A...e5c2
0x27...90b6
05/15/20268:23:23 PMbuy$22.88$22.210.01030.011.03
0xC0F...77c3
0xea...b2eb
05/15/20263:53:11 PMsell$122.45$22.110.055130.0099565.53
0x109...5765
0xa6...b941
05/15/20263:35:59 PMsell$107.75$22.180.048520.0099894.85
0x3d9...a0cC
0x9c...ef27
05/15/20262:32:47 PMbuy$3.33$22.260.0015070.010060.1497
0x0Da...D649
0x1f...5907
05/15/20262:32:47 PMbuy$129.87$22.220.05870.010045.84
0x937...7551
0xe8...3bf2
05/15/20269:34:35 AMsell$43.63$22.520.019320.0099721.93
0x5B4...EFd1
0x04...d4b4
05/15/20269:30:23 AMsell$6.91$22.520.0030630.009980.307
0xe75...6B0D
0x0f...c798
05/15/20269:03:11 AMsell$59.47$22.520.026370.0099892.64
0x0Da...D649
0xe9...7495
05/15/20268:32:11 AMbuy$73.29$22.630.032530.010043.23
0x0Da...D649
0xb9...6a72
05/15/20267:57:23 AMbuy$0.01123$22.740.0549570.010030.0004939
0xac7...1782
0x0b...9f6c
05/15/20266:01:35 AMsell$0.7507$22.40.00033430.0099770.0335
0xCbB...7632
0xa2...7240
05/15/20264:17:23 AMbuy$34.08$22.790.014990.010031.49
0xDf8...b40C
0xfe...a440