- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,124.46
- Pooled WETH:
- $31.35
COMP/WETH price stats on Ethereum
As of May 5, 2026, the current price of COMP token on DEX Uniswap V2 is $23.77. COMP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,435.81. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $237,701,808.69. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $148,879.23. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $148,879.23.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $11,435.81 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01001, captured at 8:14 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.77 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:48:11 PM | sell | $52.77 | $23.77 | 0.02222 | 0.01001 | 2.22 | 0x96...9639 | |
| 05/05/2026 | 7:45:11 PM | sell | $68.93 | $23.81 | 0.02903 | 0.01002 | 2.89 | 0x5a...ebd2 | |
| 05/05/2026 | 6:48:23 PM | buy | $56.76 | $23.96 | 0.02391 | 0.01009 | 2.36 | 0xae...8a33 | |
| 05/05/2026 | 6:26:35 PM | buy | $76.73 | $23.84 | 0.03235 | 0.01005 | 3.21 | 0xea...b6ab | |
| 05/05/2026 | 6:23:23 PM | buy | $75.87 | $23.8 | 0.03198 | 0.01003 | 3.18 | 0x2a...7fba | |
| 05/05/2026 | 6:14:11 PM | sell | $107.11 | $23.64 | 0.0452 | 0.009978 | 4.53 | 0x30...8d23 | |
| 05/05/2026 | 6:11:23 PM | buy | $126.61 | $23.76 | 0.05345 | 0.01003 | 5.32 | 0x21...6693 | |
| 05/05/2026 | 5:42:47 PM | sell | $116.46 | $23.47 | 0.04929 | 0.009938 | 4.96 | 0x33...9b23 | |
| 05/05/2026 | 4:16:47 PM | buy | $92.03 | $23.95 | 0.03866 | 0.01006 | 3.84 | 0x2a...785a | |
| 05/05/2026 | 4:06:23 PM | buy | $83.32 | $23.84 | 0.03499 | 0.01001 | 3.49 | 0xbb...d7c6 | |
| 05/05/2026 | 3:39:35 PM | sell | $121.2 | $23.75 | 0.0508 | 0.009958 | 5.1 | 0xeb...284a | |
| 05/05/2026 | 3:26:23 PM | buy | $90.35 | $23.94 | 0.03789 | 0.01004 | 3.77 | 0xc7...ae2c | |
| 05/05/2026 | 3:19:11 PM | buy | $113.53 | $23.82 | 0.04767 | 0.01 | 4.76 | 0x3a...eb53 | |
| 05/05/2026 | 3:19:11 PM | buy | $33.24 | $23.87 | 0.01396 | 0.01002 | 1.39 | 0x2e...9929 | |
| 05/05/2026 | 3:03:59 PM | buy | $114.44 | $23.72 | 0.04811 | 0.009974 | 4.82 | 0x51...0bb0 | |
| 05/05/2026 | 2:53:11 PM | sell | $100.38 | $23.62 | 0.04222 | 0.009936 | 4.24 | 0x16...31e6 | |
| 05/05/2026 | 2:45:59 PM | sell | $131.84 | $23.78 | 0.05545 | 0.01 | 5.54 | 0x83...3b90 | |
| 05/05/2026 | 2:45:59 PM | sell | $4.15 | $23.73 | 0.001747 | 0.009984 | 0.175 | 0x6e...18fa | |
| 05/05/2026 | 2:22:47 PM | buy | $121.49 | $23.89 | 0.05118 | 0.01006 | 5.08 | 0x3b...188d | |
| 05/05/2026 | 2:20:47 PM | buy | $133.08 | $23.84 | 0.05597 | 0.01002 | 5.58 | 0x94...6785 |