Info about COMP-WETH pair
- Pooled COMP:
- 3,007.94
- Pooled WETH:
- $32.28
COMP/WETH price stats on Ethereum
As of April 18, 2026, the current price of COMP token on DEX Uniswap V2 is $25.89. COMP price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $58,124.22. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $258,979,849.59. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $155,433.47. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $155,433.47.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 511 in the last 24 hours, 258 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $58,124.22 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01075, captured at 7:31 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $25.89 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:30:35 AM | buy | $50.73 | $25.89 | 0.02107 | 0.01075 | 1.95 | 0x68...c35b | |
| 04/18/2026 | 7:30:23 AM | sell | $11.4 | $25.72 | 0.004736 | 0.01068 | 0.4431 | 0x8c...8532 | |
| 04/18/2026 | 7:30:11 AM | buy | $134.16 | $25.84 | 0.05572 | 0.01073 | 5.19 | 0x08...51e4 | |
| 04/18/2026 | 7:29:23 AM | buy | $50.2 | $25.78 | 0.02085 | 0.0107 | 1.94 | 0xa1...eb1f | |
| 04/18/2026 | 7:29:11 AM | buy | $49.17 | $25.75 | 0.02042 | 0.01069 | 1.9 | 0x99...d49e | |
| 04/18/2026 | 7:26:23 AM | sell | $131.72 | $25.62 | 0.05471 | 0.01064 | 5.14 | 0x2a...4d5d | |
| 04/18/2026 | 7:25:11 AM | buy | $339.06 | $25.71 | 0.1407 | 0.01067 | 13.18 | 0x00...8dda | |
| 04/18/2026 | 7:23:59 AM | buy | $96.27 | $25.57 | 0.03997 | 0.01061 | 3.76 | 0xdf...5561 | |
| 04/18/2026 | 7:19:11 AM | sell | $301.19 | $25.49 | 0.125 | 0.01058 | 11.81 | 0xd0...952e | |
| 04/18/2026 | 7:18:59 AM | buy | $138.47 | $25.71 | 0.05746 | 0.01066 | 5.38 | 0x3c...1751 | |
| 04/18/2026 | 7:18:47 AM | sell | $73.78 | $25.51 | 0.03061 | 0.01058 | 2.89 | 0xf5...e130 | |
| 04/18/2026 | 7:18:47 AM | buy | $28.24 | $25.7 | 0.01171 | 0.01066 | 1.09 | 0x4a...38d5 | |
| 04/18/2026 | 7:18:35 AM | sell | $71.89 | $25.56 | 0.02983 | 0.0106 | 2.81 | 0x15...dad0 | |
| 04/18/2026 | 7:17:59 AM | buy | $11.64 | $25.74 | 0.004831 | 0.01068 | 0.4523 | 0xdd...7d3c | |
| 04/18/2026 | 7:17:47 AM | sell | $109.43 | $25.61 | 0.04541 | 0.01063 | 4.27 | 0x7f...4c3a | |
| 04/18/2026 | 7:16:35 AM | buy | $51.83 | $25.8 | 0.0215 | 0.0107 | 2 | 0xaf...0890 | |
| 04/18/2026 | 7:14:47 AM | sell | $53.01 | $25.64 | 0.02199 | 0.01063 | 2.06 | 0x5d...dfbb | |
| 04/18/2026 | 7:14:11 AM | buy | $2.74 | $25.8 | 0.001138 | 0.0107 | 0.1063 | 0x3d...d6e3 | |
| 04/18/2026 | 7:13:11 AM | sell | $76.85 | $25.68 | 0.03188 | 0.01065 | 2.99 | 0x50...5ba5 | |
| 04/18/2026 | 7:11:35 AM | buy | $60.92 | $25.84 | 0.02527 | 0.01072 | 2.35 | 0x2c...65ea |