- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,127.32
- Pooled WETH:
- $31.33
COMP/WETH price stats on Ethereum
As of May 6, 2026, the current price of COMP token on DEX Uniswap V2 is $23.48. COMP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,725.06. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $234,818,465.02. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $147,108.41. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $147,108.41.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,725.06 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01, captured at 7:54 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.48 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:03:59 PM | sell | $101.85 | $23.48 | 0.04338 | 0.01 | 4.33 | 0x06...aece | |
| 05/06/2026 | 5:39:35 PM | sell | $112.16 | $23.58 | 0.0477 | 0.01003 | 4.75 | 0x1b...7b4a | |
| 05/06/2026 | 5:35:59 PM | sell | $47.27 | $23.64 | 0.02009 | 0.01005 | 1.99 | 0x65...017c | |
| 05/06/2026 | 5:03:23 PM | buy | $306.83 | $23.76 | 0.13 | 0.01007 | 12.9 | 0x0e...a5fa | |
| 05/06/2026 | 4:20:59 PM | buy | $27.85 | $23.67 | 0.0118 | 0.01003 | 1.17 | 0xed...890a | |
| 05/06/2026 | 3:41:47 PM | sell | $104.03 | $23.52 | 0.04414 | 0.009982 | 4.42 | 0xd8...e6bf | |
| 05/06/2026 | 2:15:47 PM | sell | $8.42 | $23.58 | 0.003569 | 0.009998 | 0.357 | 0xaf...17ee | |
| 05/06/2026 | 2:01:59 PM | buy | $117.82 | $23.77 | 0.04976 | 0.01004 | 4.95 | 0xb0...9686 | |
| 05/06/2026 | 1:27:11 PM | buy | $111.25 | $23.87 | 0.04665 | 0.01001 | 4.66 | 0xeb...e5b0 | |
| 05/06/2026 | 12:40:11 PM | sell | $201.94 | $24 | 0.08382 | 0.009964 | 8.41 | 0x06...c574 | |
| 05/06/2026 | 11:05:35 AM | sell | $9.13 | $24.09 | 0.003788 | 0.009992 | 0.3791 | 0xc7...6767 | |
| 05/06/2026 | 10:08:47 AM | sell | $72.48 | $24.08 | 0.0301 | 0.01 | 3 | 0xa5...d9ee | |
| 05/06/2026 | 9:42:23 AM | sell | $101.61 | $24.19 | 0.04211 | 0.01002 | 4.2 | 0x04...cddb | |
| 05/06/2026 | 9:39:35 AM | sell | $54.74 | $24.17 | 0.02275 | 0.01004 | 2.26 | 0xce...270d | |
| 05/06/2026 | 9:37:47 AM | sell | $7.15 | $24.14 | 0.00298 | 0.01005 | 0.2963 | 0xee...1cda | |
| 05/06/2026 | 9:37:35 AM | sell | $101.44 | $24.17 | 0.04225 | 0.01007 | 4.19 | 0x90...6614 | |
| 05/06/2026 | 9:33:11 AM | sell | $63.51 | $24.16 | 0.02653 | 0.01009 | 2.62 | 0x69...6bd0 | |
| 05/06/2026 | 9:22:59 AM | buy | $67.8 | $24.25 | 0.02838 | 0.01015 | 2.79 | 0x5c...8745 | |
| 05/06/2026 | 9:20:11 AM | buy | $4.37 | $24.25 | 0.001829 | 0.01014 | 0.1803 | 0xdd...817b | |
| 05/06/2026 | 8:56:35 AM | sell | $2.39 | $24.14 | 0.0009993 | 0.01008 | 0.09912 | 0x4a...2efb |