WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$22.81
Price
0.008103 WETH
TVL
$152,138.12
MKT CAP
$228.1M
5m
0.70%
1h
0.19%
4h
0.94%
24h
-5.24%
Share
TXNS
138
Buys
83
Sells
55
Volume
86K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,342.58
Pooled WETH:
$27.02

COMP/WETH price stats on Ethereum

As of January 30, 2026, the current price of COMP token on DEX Uniswap V2 is $22.81. COMP price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $86,246.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $228,122,536.24. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $152,138.13. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $152,138.13.

The total transactions of COMP/WETH is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.

COMP/WETH pool has a trading volume of $86,246.57 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008103, captured at 1:03 AM UTC.

The price of converting 1 COMP to USD is $22.81 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:59:23 AMbuy$46.01$22.810.016340.0081032.010xba...17a2
01/30/202612:58:11 AMbuy$31.98$22.650.011430.0080951.410xae...dc67
01/30/202612:48:35 AMbuy$46.25$22.760.016420.0080872.030x44...3299
01/29/202611:36:47 PMsell$54.33$22.570.019340.0080392.40x03...73ec
01/29/202611:18:35 PMsell$0.7169$22.720.00025380.0080450.031540x72...8c6d
01/29/202611:01:35 PMsell$34.76$22.730.012310.0080491.520xa4...9f9b
01/29/202610:53:47 PMsell$39.13$22.610.013940.0080571.730x8c...58c7
01/29/202610:51:11 PMsell$1.24$22.620.00044210.0080610.054840x35...3b2c
01/29/202610:49:35 PMsell$36.9$22.640.013140.0080651.630x6f...a988
01/29/202610:24:23 PMsell$1.01$22.790.00035940.0080690.044540x97...59c4
01/29/202610:21:11 PMsell$1$22.650.00035940.0080690.044540xdf...6ec8
01/29/202610:08:59 PMsell$2.83$22.760.0010060.008070.12470x4f...c020
01/29/202610:00:35 PMsell$77.47$22.640.027630.0080783.420x30...a9ae
01/29/20269:47:23 PMsell$49.39$22.650.017640.0080922.180xda...a32e
01/29/20269:47:11 PMsell$76.99$22.690.027490.0081053.390xc0...32fc
01/29/20269:47:11 PMsell$21.1$22.720.0075360.0081160.92850x3b...27cb
01/29/20269:47:11 PMbuy$312.79$22.770.11170.00813313.730xf2...e1d2
01/29/20269:01:35 PMsell$31.33$22.60.011160.0080551.380x02...4579
01/29/20268:49:59 PMbuy$57.76$22.70.020610.00812.540x6c...71de
01/29/20268:41:59 PMbuy$62.28$22.660.022220.0080882.740x9e...f8ed