WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$19.75
Price
0.01017 WETH
TVL
$126,862.31
MKT CAP
$197.5M
5m
0%
1h
0.11%
4h
-0.20%
24h
-0.08%
Share
TXNS
80
Buys
37
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3,205.53
Pooled WETH:
$32.67

COMP/WETH price stats on Ethereum

As of November 13, 2026, the current price of COMP token on DEX Uniswap V2 is $19.75. COMP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,306.36. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $197,531,457.27. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $126,862.31. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $126,862.31.

The total transactions of COMP/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

COMP/WETH pool has a trading volume of $3,306.36 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01017, captured at 5:54 PM UTC.

The price of converting 1 COMP to USD is $19.75 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:50:23 PMsell$78.58$19.750.040480.010173.97
0x0Da...D649
0x61...5747
11/13/20265:43:11 PMsell$65.82$19.810.033870.010193.32
0x0Da...D649
0x4f...9077
11/13/20265:19:23 PMbuy$10.49$19.780.0054440.010260.5302
0x0cA...46de
0x3d...ecf9
11/13/20265:12:59 PMsell$51.63$19.710.026740.010212.61
0xA6E...E01d
0x00...59f5
11/13/20265:07:11 PMsell$22.53$19.730.011670.010221.14
0x288...5F91
0x35...8fd8
11/13/20263:39:59 PMbuy$109.34$19.690.057030.010265.55
0x5B4...EFd1
0xb6...23fd
11/13/20263:39:59 PMbuy$11.93$19.720.0062260.010280.605
0x0Da...D649
0x25...07bd
11/13/20263:32:11 PMbuy$107.66$19.670.056010.010235.47
0x5B4...EFd1
0xb1...764a
11/13/20263:10:59 PMbuy$105.56$19.750.054510.010195.34
0x5B4...EFd1
0x77...1b0c
11/13/20262:54:23 PMsell$3.14$19.740.0016110.010120.1592
0xd26...5c98
0x56...dc0d
11/13/20262:52:35 PMbuy$127.81$19.790.065630.010166.45
0x653...47a9
0xb3...f338
11/13/20262:52:11 PMsell$24.06$19.640.012350.010081.22
0xf87...0031
0x7d...6f08
11/13/20261:41:59 PMsell$28.46$20.030.014340.010091.42
0xf87...0031
0x2c...e78d
11/13/20261:33:47 PMsell$18.68$19.930.0094640.01010.9369
0x0cA...46de
0xf8...4b51
11/13/20261:24:47 PMbuy$0.02932$19.870.0000150.010160.001475
0x5Eb...BaCd
0xae...95f4
11/13/20261:10:47 PMbuy$0.01956$19.880.000010.010160.0009837
0x1aD...7f7a
0x13...7829
11/13/202612:54:11 PMbuy$35.79$19.90.018270.010151.79
0x5B4...EFd1
0x70...a323
11/13/202612:50:47 PMbuy$70.53$19.880.035980.010143.54
0x5B4...EFd1
0x02...6bf7
11/13/202612:44:47 PMsell$91.07$19.760.046460.010084.6
0x67f...cE26
0xa8...2e1e
11/13/202612:06:11 PMsell$44.9$19.830.022870.01012.26
0x0Da...D649
0xb7...bf61