- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3,006.59
- Pooled WETH:
- $32.27
COMP/WETH price stats on Ethereum
As of April 20, 2026, the current price of COMP token on DEX Uniswap V2 is $24.54. COMP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $12,823.27. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $245,429,441.07. The liquidity pool contract is 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f with total value locked (TVL) of $147,358.02. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f is $147,358.02.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12,823.27 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01075, captured at 1:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.54 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:03:59 AM | buy | $109.69 | $24.54 | 0.04805 | 0.01075 | 4.46 | 0x59...bc09 | |
| 04/20/2026 | 12:41:59 AM | buy | $85.15 | $24.43 | 0.03737 | 0.01072 | 3.48 | 0xc6...bdef | |
| 04/20/2026 | 12:40:47 AM | buy | $84.9 | $24.34 | 0.0373 | 0.01069 | 3.48 | 0x01...bc35 | |
| 04/20/2026 | 12:25:23 AM | buy | $13.87 | $24.33 | 0.006089 | 0.01068 | 0.5699 | 0x46...b658 | |
| 04/20/2026 | 12:17:47 AM | buy | $18.2 | $24.3 | 0.007999 | 0.01067 | 0.7491 | 0xe7...0fe7 | |
| 04/20/2026 | 12:17:35 AM | sell | $76.14 | $24.16 | 0.03346 | 0.01062 | 3.15 | 0x77...7898 | |
| 04/20/2026 | 12:14:11 AM | buy | $10.72 | $24.3 | 0.00472 | 0.01069 | 0.4412 | 0x0b...8618 | |
| 04/20/2026 | 12:13:59 AM | sell | $127.89 | $24.18 | 0.05631 | 0.01065 | 5.28 | 0x52...475b | |
| 04/20/2026 | 12:10:11 AM | sell | $99.1 | $24.27 | 0.04362 | 0.01068 | 4.08 | 0x4c...42ab | |
| 04/20/2026 | 12:07:47 AM | sell | $81.56 | $24.32 | 0.03591 | 0.01071 | 3.35 | 0xd9...4018 | |
| 04/20/2026 | 12:03:35 AM | sell | $94.26 | $24.34 | 0.04157 | 0.01073 | 3.87 | 0x31...d5c5 | |
| 04/19/2026 | 11:52:47 PM | sell | $105.41 | $24.43 | 0.04644 | 0.01076 | 4.31 | 0x92...165c | |
| 04/19/2026 | 11:37:47 PM | sell | $117.43 | $24.49 | 0.05177 | 0.01079 | 4.79 | 0x01...810f | |
| 04/19/2026 | 11:36:35 PM | sell | $87.89 | $24.55 | 0.03876 | 0.01082 | 3.58 | 0xb9...b3dc | |
| 04/19/2026 | 11:35:47 PM | sell | $86.64 | $24.58 | 0.03825 | 0.01085 | 3.52 | 0x87...1009 | |
| 04/19/2026 | 10:53:11 PM | sell | $80.55 | $24.74 | 0.03541 | 0.01087 | 3.25 | 0x69...ef79 | |
| 04/19/2026 | 10:52:35 PM | sell | $92.06 | $24.8 | 0.04046 | 0.0109 | 3.71 | 0xb0...bc5a | |
| 04/19/2026 | 10:25:23 PM | sell | $110.84 | $24.72 | 0.04902 | 0.01093 | 4.48 | 0x0c...a992 | |
| 04/19/2026 | 10:06:47 PM | sell | $125.03 | $24.83 | 0.05522 | 0.01096 | 5.03 | 0xfe...3a29 | |
| 04/19/2026 | 10:02:47 PM | sell | $123.47 | $24.87 | 0.05462 | 0.011 | 4.96 | 0x51...ce48 |