- WhatToFarm
- Ethereum
- Uniswap
- $colR-WETH LPs
Info about $colR-WETH pair
- Pooled $colR:
- 147,914.81
- Pooled WETH:
- $0.003629
$colR/WETH price stats on Ethereum
As of July 12, 2025, the current price of $colR token on DEX Uniswap is $0.00006513. $colR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $colR token contract is 0x14b40AD2EBA6c1B31db2bA817b07578AFB414415 with a market cap $6,513.91. The liquidity pool contract is 0xaCFFa9649Bb201b48FcFbBFA72a1857479A340D3 with total value locked (TVL) of $19.27. The $colR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $colR/WETH now?
The current liquidity of $colR/WETH with the contract address 0xaCFFa9649Bb201b48FcFbBFA72a1857479A340D3 is $19.27.
How many transactions are there in the $colR/WETH pool in the last 24 hours?
The total transactions of $colR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $colR/WETH pool in the last 24 hours?
$colR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $colR to WETH?
The exchange rate of 1 $colR to WETH is 0.00000002453, captured at 2:35 AM UTC.
How much is 1 $colR in dollars?
The price of converting 1 $colR to USD is $0.00006513 today.
$colR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2025 | 12:07:59 PM | buy | $5.57 | $0.00006513 | 0.0021 | 0.072453 | 202,522.37 | 0x94...1f42 | |
| 02/13/2025 | 11:25:11 AM | sell | $5.62 | $0.00001168 | 0.0021 | 0.084363 | 203,041.98 | 0xe6...0d75 | |
| 07/06/2024 | 3:13:23 AM | sell | $23.83 | $0.00007328 | 0.008009 | 0.072462 | 101,526.33 | 0xd6...9442 | |
| 01/14/2024 | 4:08:59 AM | sell | $48.34 | $0.0006485 | 0.01891 | 0.062537 | 28,427.07 | 0x09...4102 | |
| 11/06/2023 | 9:51:11 PM | buy | $49.94 | $0.003312 | 0.02641 | 0.051751 | 110,962.97 | 0x1a...0b6d | |
| 09/25/2023 | 1:21:59 PM | sell | $0.3157 | $0.00005296 | 0.0002008 | 0.07337 | 5,960.87 | 0xd1...85dd | |
| 07/14/2023 | 5:02:47 AM | sell | $0.723 | $0.00007127 | 0.0003595 | 0.073544 | 9,393.93 | 0x49...16fc | |
| 06/28/2023 | 2:22:47 AM | sell | $37.91 | $0.00007781 | 0.02025 | 0.074156 | 91,811.51 | 0x49...b90a | |
| 06/28/2023 | 2:19:11 AM | sell | $752.46 | $0.0022 | 0.4017 | 0.051174 | 20,000 | 0x73...1f66 | |
| 06/28/2023 | 12:16:59 AM | buy | $983.17 | $0.6484 | 0.5224 | 0.0003445 | 54,975.1 | 0x3e...f62d | |
| 06/28/2023 | 12:16:59 AM | sell | $197.82 | $0.6484 | 0.1051 | 0.0003445 | 245.37 | 0x41...39c5 | |
| 06/28/2023 | 12:16:59 AM | buy | $0.07753 | $0.6484 | 0.00004119 | 0.0003445 | 245.37 | 0xea...3b27 | |
| 06/17/2023 | 2:49:35 PM | sell | $138.32 | $0.0002891 | 0.07971 | 0.061666 | 50,318.24 | 0xcd...a724 | |
| 06/14/2023 | 11:31:35 PM | buy | $133.04 | $0.0249 | 0.08073 | 0.00001511 | 56,836.4 | 0x4e...6772 | |
| 06/06/2023 | 9:36:47 AM | sell | $60.72 | $0.0002418 | 0.03341 | 0.06133 | 50,220 | 0x94...9c67 | |
| 06/01/2023 | 3:25:59 AM | buy | $10.71 | $0.006199 | 0.00577 | 0.053337 | 2,000 | 0xbd...ecc2 | |
| 06/01/2023 | 2:48:59 AM | buy | $9.92 | $0.004641 | 0.005302 | 0.05248 | 2,500 | 0x28...264d | |
| 06/01/2023 | 2:48:11 AM | buy | $8.38 | $0.003375 | 0.00448 | 0.051803 | 2,900 | 0xa9...2892 | |
| 06/01/2023 | 2:46:11 AM | buy | $7.34 | $0.002461 | 0.003927 | 0.051316 | 3,500 | 0x7a...6382 | |
| 06/01/2023 | 2:43:59 AM | buy | $7.11 | $0.001782 | 0.0038 | 0.069516 | 4,800 | 0x11...6e3d |