- WhatToFarm
- Ethereum
- Uniswap
- COLOSSEUM-WETH LPs
Info about COLOSSEUM-WETH pair
- Pooled COLOSSEUM:
- 450.45M
- Pooled WETH:
- $2.23
COLOSSEUM/WETH price stats on Ethereum
As of May 8, 2024, the current price of COLOSSEUM token on DEX Uniswap is $0.000009202. COLOSSEUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLOSSEUM token contract is 0x674b8Eb1F48cf3F21f2EB68D7755B2B549CcCAa2 with a market cap $9,471.88. The liquidity pool contract is 0x0eac46214254ee643432D4797078DebDBa801877 with total value locked (TVL) of $8,533.26. The COLOSSEUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLOSSEUM/WETH now?
The current liquidity of COLOSSEUM/WETH with the contract address 0x0eac46214254ee643432D4797078DebDBa801877 is $8,533.26.
How many transactions are there in the COLOSSEUM/WETH pool in the last 24 hours?
The total transactions of COLOSSEUM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLOSSEUM/WETH pool in the last 24 hours?
COLOSSEUM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLOSSEUM to WETH?
The exchange rate of 1 COLOSSEUM to WETH is 0.000000004804, captured at 11:02 AM UTC.
How much is 1 COLOSSEUM in dollars?
The price of converting 1 COLOSSEUM to USD is $0.000009202 today.
COLOSSEUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.30 | 6:38:47 PM | buy | $134.09 | $0.059202 | 0.07 | 0.084804 | 14 572 177.42 | 0x76...6e42 | |
| 2023.06.30 | 6:35:59 PM | buy | $288.24 | $0.058915 | 0.15 | 0.084639 | 40 232 692.61 | 0x17...6a6e | |
| 2023.06.30 | 6:35:59 PM | buy | $288.24 | $0.058915 | 0.15 | 0.084639 | 34 645 145.06 | 0xe0...190f | |
| 2023.06.30 | 6:32:23 PM | sell | $2.22 | $0.056605 | 0.00 | 0.083432 | 336 600.00 | 0xfc...8a63 | |
| 2023.06.30 | 6:32:23 PM | sell | $71.01 | $0.056631 | 0.04 | 0.08344 | 9 761 400.00 | 0x61...6aeb | |
| 2023.06.30 | 6:32:23 PM | sell | $154.32 | $0.056631 | 0.08 | 0.08344 | 20 000 000.00 | 0x61...6aeb | |
| 2023.06.30 | 6:32:23 PM | sell | $79.98 | $0.056631 | 0.04 | 0.08344 | 9 761 400.00 | 0x52...0005 | |
| 2023.06.30 | 6:32:23 PM | sell | $174.46 | $0.056631 | 0.09 | 0.08344 | 20 000 000.00 | 0x52...0005 | |
| 2023.06.30 | 6:32:23 PM | sell | $137.48 | $0.056874 | 0.07 | 0.083566 | 20 000 000.00 | 0xfc...8a63 | |
| 2023.06.30 | 6:32:11 PM | buy | $96.37 | $0.059128 | 0.05 | 0.084736 | 11 846 376.39 | 0xc4...4c8e | |
| 2023.06.30 | 6:32:11 PM | buy | $96.37 | $0.059128 | 0.05 | 0.084736 | 11 290 670.84 | 0x11...e46d | |
| 2023.06.30 | 6:32:11 PM | buy | $96.37 | $0.058946 | 0.05 | 0.084641 | 10 773 188.68 | 0x5a...7755 | |
| 2023.06.30 | 6:31:59 PM | buy | $146.51 | $0.05912 | 0.08 | 0.084736 | 19 189 076.31 | 0x4b...b23e | |
| 2023.06.30 | 6:31:35 PM | buy | $96.31 | $0.05701 | 0.05 | 0.083639 | 13 738 699.64 | 0x8d...8d81 | |
| 2023.06.30 | 6:31:35 PM | buy | $40.01 | $0.057273 | 0.02 | 0.083776 | 5 501 401.13 | 0xd8...d48b | |
| 2023.06.30 | 6:31:23 PM | buy | $113.28 | $0.057336 | 0.06 | 0.083805 | 19 800 000.00 | 0x02...5896 | |
| 2023.06.30 | 6:31:23 PM | buy | $46.05 | $0.057336 | 0.02 | 0.083805 | 19 800 000.00 | 0xa8...50bb | |
| 2023.06.30 | 6:31:23 PM | buy | $93.24 | $0.057336 | 0.05 | 0.083805 | 19 800 000.00 | 0x3a...7dba | |
| 2023.06.30 | 6:31:23 PM | buy | $40.05 | $0.057336 | 0.02 | 0.083805 | 18 728 869.93 | 0x05...4846 | |
| 2023.06.30 | 6:31:23 PM | buy | $44.11 | $0.057336 | 0.02 | 0.083805 | 19 800 000.00 | 0x4d...f467 |